瑞智 (4532)-第一金-頭份券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▲0.70
漲幅
+2.48%
成交量
16,040張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.30	1	28.90	28.90	0	4,399	0.00%
2024/05/06	4	27.15	0	0.00	27.05	4	4,149	0.10%
2024/05/02	2	27.40	0	0.00	27.25	2	4,024	0.05%
2024/04/29	4	28.50	0	0.00	28.10	4	3,908	0.10%
2024/04/26	5	28.95	5	28.70	28.40	0	3,800	0.00%
2024/04/25	5	28.15	3	27.95	27.70	2	3,630	0.06%
2024/04/24	0	0.00	2	28.30	28.55	-2	3,517	-0.06%
2024/04/23	0	0.00	2	26.95	27.00	-2	3,291	-0.06%
2024/04/22	4	28.65	3	28.82	27.40	1	3,207	0.03%
2024/04/19	4	26.80	0	0.00	27.30	4	2,951	0.14%
2024/04/18	4	28.20	0	0.00	27.90	4	2,794	0.14%
2024/04/17	0	0.00	10	26.24	26.45	-10	2,588	-0.39%
2024/04/16	5	25.28	0	0.00	25.15	5	2,466	0.20%
2024/04/11	2	24.65	0	0.00	24.90	2	2,253	0.09%
2024/04/10	2	25.80	0	0.00	25.75	2	2,221	0.09%
2024/04/09	1	25.30	0	0.00	25.35	1	2,140	0.05%
2024/04/02	0	0.00	1	24.90	24.95	-1	2,021	-0.05%
2024/03/28	0	0.00	10	25.10	24.95	-10	1,955	-0.51%
2024/03/27	0	0.00	3	25.10	25.20	-3	1,930	-0.16%
2024/03/22	5	24.45	7	24.60	24.60	-2	1,780	-0.11%
2024/03/19	6	24.41	1	24.20	24.40	5	1,701	0.29%
2024/03/18	1	24.70	0	0.00	24.35	1	1,657	0.06%
2024/03/13	1	23.30	0	0.00	23.40	1	1,620	0.06%
2024/03/08	1	23.90	0	0.00	23.85	1	1,573	0.06%
2024/03/07	4	23.95	0	0.00	24.15	4	1,577	0.25%
2024/03/06	1	23.95	0	0.00	23.90	1	1,529	0.07%
2024/03/05	0	0.00	1	23.70	23.80	-1	1,478	-0.07%
2024/03/01	0	0.00	8	23.35	23.40	-8	1,435	-0.56%
2024/02/27	0	0.00	2	23.60	23.40	-2	1,409	-0.14%
2024/02/23	5	23.20	0	0.00	23.15	5	1,367	0.37%
2024/02/21	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2024/02/16	1	23.00	6	23.10	23.00	-5	1,311	-0.38%
2024/02/05	0	0.00	3	21.90	22.00	-3	1,245	-0.24%
2024/01/26	0	0.00	5	21.20	21.10	-5	1,185	-0.42%
2024/01/25	1	21.20	0	0.00	21.20	1	1,200	0.08%
2024/01/17	2	20.70	0	0.00	20.45	2	1,228	0.16%
2024/01/12	0	0.00	1	21.30	21.30	-1	1,187	-0.08%
2024/01/05	1	21.45	0	0.00	21.45	1	1,169	0.09%
2023/12/28	0	0.00	10	21.30	21.35	-10	1,155	-0.87%
2023/12/21	3	21.15	0	0.00	21.20	3	1,298	0.23%
2023/12/15	1	21.75	0	0.00	21.65	1	1,280	0.08%
2023/12/11	6	21.50	0	0.00	21.70	6	1,255	0.48%
2023/12/08	10	21.40	0	0.00	21.40	10	1,232	0.81%
2023/11/24	0	0.00	7	20.25	20.35	-7	1,368	-0.51%
2023/11/22	0	0.00	9	20.35	20.30	-9	1,411	-0.64%
2023/11/08	0	0.00	8	19.70	19.65	-8	1,675	-0.48%
2023/10/11	0	0.00	5	19.15	19.15	-5	5,168	-0.10%
2023/09/13	0	0.00	1	19.45	19.45	-1	12,350	-0.01%
2023/09/11	8	19.40	0	0.00	19.40	8	12,335	0.06%
2023/09/05	0	0.00	2	20.60	20.60	-2	12,203	-0.02%
2023/09/04	0	0.00	2	20.55	20.55	-2	12,188	-0.02%
2023/09/01	0	0.00	33	20.70	20.85	-33	12,166	-0.27%
2023/08/30	2	20.40	0	0.00	20.35	2	12,086	0.02%
2023/08/29	1	20.30	0	0.00	20.20	1	12,043	0.01%
2023/08/28	0	0.00	5	20.35	20.45	-5	12,015	-0.04%
2023/08/25	1	20.65	0	0.00	20.50	1	11,984	0.01%
2023/08/24	4	20.70	4	20.45	20.50	0	11,937	0.00%
2023/08/18	0	0.00	3	21.30	20.95	-3	11,775	-0.03%
2023/08/16	0	0.00	5	21.10	21.40	-5	11,675	-0.04%
2023/08/11	1	21.70	3	22.00	21.80	-2	11,564	-0.02%
2023/08/10	0	0.00	10	21.75	21.75	-10	11,525	-0.09%
2023/08/08	9	21.94	6	22.01	22.25	3	11,397	0.03%
2023/08/04	10	23.50	0	0.00	23.60	10	11,113	0.09%
2023/08/02	31	23.19	12	23.01	23.15	19	11,059	0.17%
2023/08/01	0	0.00	3	23.93	23.95	-3	10,887	-0.03%
2023/07/31	3	23.75	25	24.12	23.75	-22	10,811	-0.20%
2023/07/28	1	23.55	0	0.00	23.60	1	10,695	0.01%
2023/07/27	2	24.05	2	23.95	24.05	0	10,608	0.00%
2023/07/26	4	24.38	3	24.68	24.35	1	10,424	0.01%
2023/07/25	2	23.90	12	23.89	23.80	-10	10,058	-0.10%
2023/07/24	3	23.73	13	23.64	23.25	-10	9,924	-0.10%
2023/07/21	30	23.78	4	24.59	23.60	26	9,771	0.27%
2023/07/19	1	24.00	0	0.00	23.70	1	9,273	0.01%
2023/07/18	50	24.38	51	23.85	23.55	-1	9,098	-0.01%
2023/07/17	10	24.33	27	24.87	24.75	-17	8,821	-0.19%
2023/07/14	14	23.68	2	23.75	23.60	12	8,229	0.15%
2023/07/13	35	24.75	17	24.93	24.10	18	7,887	0.23%
2023/07/12	80	25.01	65	25.61	24.85	15	7,316	0.21%
2023/07/11	18	24.49	6	24.63	25.15	12	6,755	0.18%
2023/07/10	40	26.63	12	26.79	26.60	28	5,790	0.48%
2023/07/07	16	24.66	10	24.40	25.60	6	3,916	0.15%
2023/07/06	4	23.30	2	23.15	23.30	2	2,478	0.08%
2023/07/04	10	21.10	22	21.52	21.90	-12	1,637	-0.73%
2023/07/03	14	22.22	2	21.70	21.85	12	1,402	0.86%
2023/06/30	2	20.25	0	0.00	20.25	2	858	0.23%
2023/05/17	0	0.00	1	18.20	18.20	-1	625	-0.16%
2023/05/05	0	0.00	2	18.05	18.00	-2	614	-0.33%
2023/04/25	2	17.60	0	0.00	17.40	2	621	0.32%
2023/04/17	0	0.00	10	18.10	18.25	-10	596	-1.68%
2023/03/31	0	0.00	7	18.85	18.90	-7	464	-1.51%
2023/03/28	1	18.55	0	0.00	18.60	1	452	0.22%
2023/03/27	0	0.00	2	18.95	18.90	-2	436	-0.46%
2023/03/23	2	18.20	0	0.00	18.25	2	357	0.56%
2023/03/09	1	18.50	0	0.00	18.35	1	340	0.29%
2023/02/23	1	17.35	0	0.00	17.30	1	290	0.34%
2022/09/28	0	0.00	2	17.25	17.10	-2	1,259	-0.16%
2022/09/12	0	0.00	2	18.25	18.15	-2	1,105	-0.18%
2022/09/08	0	0.00	1	18.15	18.30	-1	1,066	-0.09%
2022/09/06	10	19.65	0	0.00	19.35	10	958	1.04%
2022/09/05	12	20.02	15	20.01	20.15	-3	837	-0.36%
2022/09/02	3	19.10	0	0.00	19.05	3	616	0.49%
2022/09/01	1	19.35	0	0.00	19.10	1	587	0.17%
2022/08/31	3	19.30	0	0.00	19.30	3	529	0.57%
2022/05/31	1	17.60	1	17.60	17.60	0	378	0.00%
2022/03/28	1	17.95	0	0.00	18.00	1	349	0.29%
2022/03/08	1	18.00	0	0.00	17.95	1	360	0.28%
2022/01/19	2	18.80	0	0.00	18.70	2	539	0.37%
2021/10/21	0	0.00	1	19.00	19.40	-1	453	-0.22%
2021/09/30	1	18.35	0	0.00	18.50	1	437	0.23%
2021/09/23	0	0.00	1	18.80	18.90	-1	461	-0.22%
2021/09/10	1	18.85	0.5	18.85	18.80	0.5	524	0.10%
2021/08/25	0	0.00	6	19.10	19.10	-6	536	-1.12%
2021/06/22	0	0.00	0.2	19.95	20.10	-0.2	1,426	-0.01%
2021/05/25	3	20.05	0	0.00	20.00	3	1,700	0.18%
2021/05/19	1	19.70	0	0.00	19.65	1	1,705	0.06%
2021/05/12	1	19.80	0	0.00	20.00	1	1,637	0.06%
2021/05/10	2	22.30	0	0.00	22.55	2	1,565	0.13%
2021/05/04	1	22.45	3	22.20	22.35	-2	1,509	-0.13%
2021/04/29	1	25.60	0	0.00	24.70	1	1,396	0.07%
2021/04/27	1	24.50	1	24.30	24.35	0	1,307	0.00%
2021/04/26	0	0.00	6	24.32	24.35	-6	1,296	-0.46%
2021/04/23	0	0.00	1	23.80	23.80	-1	1,255	-0.08%
2021/04/20	5	23.40	0	0.00	23.50	5	1,211	0.41%
2021/04/19	3	23.85	0	0.00	23.90	3	1,212	0.25%
2021/04/15	0	0.00	24	23.40	23.45	-24	1,241	-1.93%
2021/04/14	0	0.00	2	22.55	22.70	-2	1,197	-0.17%
2021/04/13	0	0.00	26	23.00	22.50	-26	1,193	-2.18%
2021/04/12	2	22.85	0	0.00	22.90	2	1,193	0.17%
2021/01/28	0	0.00	1	20.10	20.00	-1	1,070	-0.09%
2021/01/25	0	0.00	2	19.65	20.05	-2	1,045	-0.19%
2020/12/08	0	0.00	1	20.40	20.50	-1	728	-0.14%
2020/12/03	1	21.00	0	0.00	20.80	1	782	0.13%
2020/12/02	2	21.80	0	0.00	21.50	2	757	0.26%
2020/12/01	0	0.00	1	21.40	21.80	-1	731	-0.14%
2020/11/30	0	0.00	9	21.06	20.90	-9	684	-1.31%
2020/11/20	9	20.65	0	0.00	20.65	9	708	1.27%
2020/10/19	0	0.00	1	19.60	19.75	-1	931	-0.11%
2020/09/24	0	0.00	2	19.45	19.30	-2	1,410	-0.14%
2020/09/23	0	0.00	4	19.95	20.05	-4	1,401	-0.29%
2020/09/11	5	21.37	11	21.71	20.85	-6	1,398	-0.43%
2020/08/20	1	19.00	15	19.05	19.00	-14	1,224	-1.14%
2020/08/19	3	20.25	0	0.00	20.10	3	1,202	0.25%
2020/08/18	12	20.10	0	0.00	20.00	12	1,187	1.01%
2020/07/24	1	20.00	0	0.00	19.55	1	1,156	0.09%
2020/07/23	2	20.05	0	0.00	20.05	2	1,143	0.17%
2020/07/15	2	20.03	0	0.00	20.00	2	1,091	0.18%
2020/07/14	1	20.20	0	0.00	19.95	1	1,065	0.09%
2020/07/10	5	21.43	0	0.00	21.30	5	1,019	0.49%
2020/04/14	0	0.00	1	16.75	16.75	-1	600	-0.17%
2020/04/13	1	16.15	0	0.00	16.20	1	574	0.17%
2020/03/20	1	14.50	0	0.00	15.15	1	462	0.22%
2020/03/17	1	15.85	0	0.00	15.85	1	416	0.24%
2020/03/13	1	17.30	0	0.00	17.70	1	389	0.26%
2020/02/07	1	21.30	0	0.00	21.20	1	340	0.29%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/02/03	1	21.25	0	0.00	21.30	1	325	0.31%
2020/01/31	1	21.80	0	0.00	21.95	1	320	0.31%
2020/01/08	0	0.00	6	22.85	22.85	-6	352	-1.70%
2019/12/30	1	22.85	0	0.00	22.85	1	360	0.28%
2019/12/02	1	22.80	0	0.00	22.85	1	376	0.27%
2019/09/18	0	0.00	1	23.20	23.15	-1	303	-0.33%
2019/07/11	1	24.85	0	0.00	24.85	1	290	0.34%
2019/01/30	1	26.40	0	0.00	26.50	1	464	0.22%
2018/11/26	0	0.00	2	23.15	23.05	-2	900	-0.22%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/10/25	1	22.60	0	0.00	22.50	1	954	0.10%
2018/10/19	0	0.00	2	23.25	23.30	-2	1,003	-0.20%
2018/10/17	1	23.50	0	0.00	23.45	1	1,019	0.10%
2018/10/09	1	24.85	0	0.00	24.85	1	993	0.10%
2018/10/08	4	25.10	0	0.00	25.20	4	989	0.40%
2018/10/04	3	24.80	0	0.00	24.85	3	965	0.31%
2018/09/10	0	0.00	4	28.45	27.95	-4	861	-0.46%
2018/08/13	2	29.80	0	0.00	29.95	2	828	0.24%
2018/07/25	0	0.00	10	31.95	31.85	-10	769	-1.30%
2018/07/05	1	30.60	0	0.00	30.55	1	922	0.11%
2018/07/03	2	31.15	0	0.00	30.90	2	972	0.21%
2018/06/26	1	31.65	0	0.00	31.65	1	930	0.11%
2018/06/11	0	0.00	2	31.50	31.50	-2	893	-0.22%
2018/06/08	2	31.85	0	0.00	31.70	2	892	0.22%
2018/06/06	0	0.00	1	31.70	31.80	-1	867	-0.12%
2018/05/22	1	31.00	0	0.00	31.00	1	857	0.12%
2018/04/09	2	30.85	0	0.00	30.85	2	760	0.26%
2018/02/06	1	28.80	0	0.00	28.20	1	885	0.11%