瑞智 (4532)-統一-新台中券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.8	27.00	6	27.05	26.75	-5.2	4,099	-0.13%
2024/04/30	0	0.00	2	27.78	27.75	-2	3,972	-0.05%
2024/04/29	2	28.38	0	0.00	28.10	2	3,908	0.05%
2024/04/26	1	28.90	1	28.10	28.40	0	3,800	0.00%
2024/04/25	3.2	28.02	0	0.00	27.70	3.2	3,630	0.09%
2024/04/24	0	0.00	7	28.27	28.55	-7	3,517	-0.20%
2024/04/23	3	27.18	0	0.00	27.00	3	3,291	0.09%
2024/04/22	4	27.49	1	27.65	27.40	3	3,207	0.09%
2024/04/19	6	27.13	12	27.57	27.30	-6	2,951	-0.20%
2024/04/18	14	27.87	16	27.84	27.90	-2	2,794	-0.07%
2024/04/17	0	0.00	4	26.90	26.45	-4	2,588	-0.15%
2024/04/16	1	25.25	0	0.00	25.15	1	2,466	0.04%
2024/04/15	3	26.07	0	0.00	26.00	3	2,391	0.13%
2024/04/12	6.6	25.49	1	25.30	25.45	5.6	2,293	0.24%
2024/04/11	3.4	24.64	0	0.00	24.90	3.4	2,253	0.15%
2024/04/10	3	25.67	20	25.75	25.75	-17	2,221	-0.77%
2024/04/09	5	25.45	0	0.00	25.35	5	2,140	0.23%
2024/04/08	5	25.35	5	25.20	25.25	0	2,086	0.00%
2024/03/29	0	0.00	6	24.49	24.50	-6	1,988	-0.30%
2024/03/26	1	25.10	0	0.00	24.90	1	1,906	0.05%
2024/03/25	0	0.00	25	25.09	25.00	-25	1,841	-1.36%
2024/03/20	1	24.50	1	24.60	24.50	0	1,747	0.00%
2024/03/19	0	0.00	5.1	24.40	24.40	-5.1	1,701	-0.30%
2024/03/18	8	24.35	6	24.27	24.35	2	1,657	0.12%
2024/03/15	0	0.00	2	23.20	22.90	-2	1,548	-0.13%
2024/03/13	0	0.00	5	23.65	23.40	-5	1,620	-0.31%
2024/03/12	0	0.00	4	24.08	24.05	-4	1,581	-0.25%
2024/03/11	0	0.00	2	24.00	24.00	-2	1,568	-0.13%
2024/03/08	0	0.00	3	23.68	23.85	-3	1,573	-0.19%
2024/03/07	0	0.00	2	24.25	24.15	-2	1,577	-0.13%
2024/03/06	2	23.75	1	23.95	23.90	1	1,529	0.07%
2024/03/05	0	0.00	10	23.49	23.80	-10	1,478	-0.68%
2024/03/04	0	0.00	1	23.45	23.20	-1	1,451	-0.07%
2024/03/01	0	0.00	1	23.75	23.40	-1	1,435	-0.07%
2024/02/29	1	23.40	1.3	23.47	23.65	-0.3	1,425	-0.02%
2024/02/27	0	0.00	2	23.48	23.40	-2	1,409	-0.14%
2024/02/26	0	0.00	11	23.20	23.15	-11	1,376	-0.80%
2024/02/23	0	0.00	2	23.43	23.15	-2	1,367	-0.15%
2024/02/22	0	0.00	1	23.35	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	1	23.10	23.35	-1	1,337	-0.07%
2024/02/20	0	0.00	2	23.18	23.00	-2	1,322	-0.15%
2024/02/19	0	0.00	2	23.10	23.05	-2	1,310	-0.15%
2024/02/16	14.1	23.00	5	22.94	23.00	9.1	1,311	0.69%
2024/02/05	0	0.00	4	21.88	22.00	-4	1,245	-0.32%
2024/02/01	0	0.00	1	22.35	22.25	-1	1,281	-0.08%
2024/01/31	1	22.05	30	22.16	22.10	-29	1,278	-2.27%
2024/01/30	1	22.15	0	0.00	22.10	1	1,273	0.08%
2024/01/29	1	21.60	0	0.00	22.30	1	1,243	0.08%
2024/01/25	1	21.30	0	0.00	21.20	1	1,200	0.08%
2024/01/18	1	20.70	0	0.00	20.80	1	1,232	0.08%
2024/01/17	0	0.00	9	20.60	20.45	-9	1,228	-0.73%
2024/01/16	0.6	20.95	0	0.00	20.90	0.6	1,204	0.05%
2024/01/15	0	0.00	0.5	21.45	21.45	-0.5	1,186	-0.04%
2024/01/05	9	21.55	0	0.00	21.45	9	1,169	0.77%
2023/12/28	0	0.00	2	21.40	21.35	-2	1,155	-0.17%
2023/12/27	0.1	21.10	0	0.00	21.25	0.1	1,167	0.01%
2023/12/26	0	21.20	0	0.00	21.15	0	1,194	0.00%
2023/12/20	30	21.33	0	0.00	21.45	30	1,291	2.32%
2023/12/15	4	21.86	0.1	21.73	21.65	3.9	1,280	0.30%
2023/12/14	0	0.00	0.1	21.80	21.85	-0.1	1,278	-0.01%
2023/12/12	3	21.87	2.1	21.80	21.75	0.9	1,273	0.07%
2023/12/11	2	21.48	3.1	21.60	21.70	-1.1	1,255	-0.09%
2023/12/08	5	21.46	2.2	21.61	21.40	2.8	1,232	0.23%
2023/12/07	2	20.93	0	0.00	20.75	2	1,166	0.17%
2023/12/06	2	20.88	0	0.00	20.95	2	1,182	0.17%
2023/12/05	1	20.60	2	20.60	20.65	-1	1,252	-0.08%
2023/12/04	1	20.90	3	21.00	20.80	-2	1,255	-0.16%
2023/12/01	2	20.38	2	20.45	20.40	0	1,218	0.00%
2023/11/27	3	20.27	0	0.00	20.30	3	1,333	0.23%
2023/11/17	0.1	20.15	0	0.00	20.05	0.1	1,523	0.00%
2023/11/15	0.1	20.05	0	0.00	19.95	0.1	1,559	0.01%
2023/11/14	2	19.75	0	0.00	19.75	2	1,584	0.13%
2023/11/10	2	19.53	0	0.00	19.55	2	1,652	0.12%
2023/11/09	2	20.13	0	0.00	19.90	2	1,674	0.12%
2023/11/06	0.3	19.70	0	0.00	19.70	0.3	1,766	0.01%
2023/11/03	0	0.00	1	19.60	19.60	-1	1,813	-0.06%
2023/11/02	1.2	19.49	2	19.45	19.40	-0.8	2,045	-0.04%
2023/10/30	2	19.33	0	0.00	19.20	2	2,279	0.09%
2023/10/26	0	0.00	3	18.90	18.95	-3	2,436	-0.12%
2023/10/25	0	19.15	0	0.00	19.15	0	2,512	0.00%
2023/10/20	0.1	19.13	0	0.00	18.95	0.1	3,185	0.00%
2023/10/11	0	0.00	2	19.20	19.15	-2	5,168	-0.04%
2023/09/28	2	20.00	0	0.00	19.45	2	11,188	0.02%
2023/09/08	1	19.30	0	0.00	19.85	1	12,308	0.01%
2023/09/05	0.2	20.60	0	0.00	20.60	0.2	12,203	0.00%
2023/08/31	3	20.45	4	20.31	20.55	-1	12,119	-0.01%
2023/08/30	3.2	20.36	3	20.15	20.35	0.2	12,086	0.00%
2023/08/29	3.2	20.30	3	20.25	20.20	0.2	12,043	0.00%
2023/08/28	3	20.40	3	20.30	20.45	0	12,015	0.00%
2023/08/24	3	20.50	7	20.56	20.50	-4	11,937	-0.03%
2023/08/23	3.3	20.67	3	20.60	20.65	0.3	11,872	0.00%
2023/08/22	4	20.75	4	20.80	20.75	0	11,843	0.00%
2023/08/21	3.2	20.96	3	20.95	20.95	0.2	11,805	0.00%
2023/08/18	4	20.95	4	21.10	20.95	0	11,775	0.00%
2023/08/17	7	21.29	4	20.90	21.30	3	11,726	0.03%
2023/08/16	4.2	21.29	4	20.85	21.40	0.2	11,675	0.00%
2023/08/15	0.1	21.30	0	0.00	21.35	0.1	11,641	0.00%
2023/08/14	4	21.20	4	21.30	21.20	0	11,605	0.00%
2023/08/11	4	21.80	4	21.75	21.80	0	11,564	0.00%
2023/08/10	4	21.75	4	21.90	21.75	0	11,525	0.00%
2023/08/09	4	22.25	5	22.13	22.25	-1	11,458	-0.01%
2023/08/08	0.1	22.05	0	0.00	22.25	0.1	11,397	0.00%
2023/08/07	4	23.75	4	23.35	23.75	0	11,156	0.00%
2023/08/02	12	23.40	12	23.42	23.15	0	11,059	0.00%
2023/08/01	4	23.95	4	23.71	23.95	0	10,887	0.00%
2023/07/31	8	24.16	11	23.75	23.75	-3	10,811	-0.03%
2023/07/28	0	23.60	1	23.65	23.60	-1	10,695	-0.01%
2023/07/27	7.1	24.09	21	24.25	24.05	-13.9	10,608	-0.13%
2023/07/26	27.1	24.39	7	24.25	24.35	20.1	10,424	0.19%
2023/07/25	9	23.99	16	23.96	23.80	-7	10,058	-0.07%
2023/07/24	0	0.00	3	23.68	23.25	-3	9,924	-0.03%
2023/07/21	11	23.63	0	0.00	23.60	11	9,771	0.11%
2023/07/20	1	23.75	0	0.00	23.80	1	9,368	0.01%
2023/07/19	16	23.98	11	23.86	23.70	5	9,273	0.05%
2023/07/18	0	0.00	1	24.00	23.55	-1	9,098	-0.01%
2023/07/17	8	24.81	9	24.51	24.75	-1	8,821	-0.01%
2023/07/14	5	23.85	4	24.31	23.60	1	8,229	0.01%
2023/07/13	21	24.65	11	24.79	24.10	10	7,887	0.13%
2023/07/12	12	25.65	4	25.39	24.85	8	7,316	0.11%
2023/07/11	28	24.66	8	24.85	25.15	20	6,755	0.30%
2023/07/10	42	26.70	16	26.43	26.60	26	5,790	0.45%
2023/07/07	19	24.70	34	24.97	25.60	-15	3,916	-0.38%
2023/07/06	32	22.78	43	22.48	23.30	-11	2,478	-0.44%
2023/07/05	37	21.49	5	21.49	21.20	32	1,879	1.70%
2023/07/04	16	21.51	9	21.72	21.90	7	1,637	0.43%
2023/07/03	10	21.88	4	22.25	21.85	6	1,402	0.43%
2023/06/30	9	19.48	11	19.97	20.25	-2	858	-0.23%
2023/06/29	0	0.00	3	18.50	18.45	-3	555	-0.54%
2023/06/26	2	18.30	0	0.00	18.30	2	606	0.33%
2023/06/13	0	0.00	3	17.80	17.85	-3	614	-0.49%
2023/06/08	0	0.00	34	18.16	18.15	-34	602	-5.64%
2023/06/07	34	18.40	0	0.00	18.40	34	608	5.59%
2023/05/26	1	18.05	0	0.00	18.10	1	627	0.16%
2023/04/27	0	0.00	1.6	17.46	17.55	-1.6	625	-0.26%
2023/04/24	0	0.00	3	17.70	17.70	-3	617	-0.49%
2023/04/21	0	0.00	0.4	17.55	17.55	-0.4	614	-0.07%
2023/04/13	0	0.00	3	18.20	18.15	-3	576	-0.52%
2023/04/12	0	19.05	2	18.95	18.90	-2	551	-0.36%
2023/04/11	6	19.02	0	0.00	19.05	6	531	1.13%
2023/04/07	0	0.00	6	18.85	18.90	-6	493	-1.22%
2023/03/28	0	0.00	14	18.73	18.60	-14	452	-3.09%
2023/03/27	13	18.98	0	0.00	18.90	13	436	2.97%
2023/03/22	0	0.00	3	18.08	18.15	-3	356	-0.84%
2023/03/17	0	0.00	6	17.81	17.85	-6	355	-1.69%
2023/03/16	8	17.68	0	0.00	17.75	8	354	2.25%
2023/03/15	7	17.94	1	17.95	17.90	6	352	1.70%
2023/03/08	2	18.30	8	18.20	18.55	-6	334	-1.79%
2023/03/07	0	0.00	1	17.85	17.80	-1	302	-0.33%
2023/02/20	0	0.00	1	17.25	17.35	-1	305	-0.33%
2023/02/16	0	0.00	2	17.05	17.05	-2	308	-0.65%
2023/02/03	0	0.00	2	17.10	17.20	-2	342	-0.58%
2023/02/02	5	16.95	0	0.00	17.15	5	342	1.46%
2022/11/24	0	0.00	2	16.25	16.30	-2	1,297	-0.15%
2022/11/21	2	16.03	0	0.00	16.05	2	1,337	0.15%
2022/11/09	0	0.00	2	16.35	16.25	-2	1,338	-0.15%
2022/11/07	1	16.50	0	0.00	16.60	1	1,354	0.07%
2022/11/02	1	15.95	0	0.00	15.95	1	1,335	0.07%
2022/10/06	1	17.40	0	0.00	17.55	1	1,260	0.08%
2022/10/05	0	0.00	1	17.60	17.40	-1	1,259	-0.08%
2022/09/28	1	17.25	0	0.00	17.10	1	1,259	0.08%
2022/09/19	1	17.70	0	0.00	18.00	1	1,204	0.08%
2022/09/08	2	18.18	1	18.00	18.30	1	1,066	0.09%
2022/09/07	1	18.80	7	18.85	18.45	-6	1,018	-0.59%
2022/09/06	15	19.68	14	19.65	19.35	1	958	0.10%
2022/09/02	0	0.00	3	19.17	19.05	-3	616	-0.49%
2022/09/01	2	19.25	1	19.20	19.10	1	587	0.17%
2022/04/19	1	17.65	0	0.00	17.65	1	341	0.29%
2022/03/24	0	0.00	1	18.15	18.15	-1	346	-0.29%
2022/03/18	0	0.00	30	18.09	18.15	-30	355	-8.45%
2022/02/11	8	18.72	0	0.00	18.65	8	523	1.53%
2022/02/09	0	0.00	2	18.80	18.80	-2	534	-0.37%
2022/01/26	0	0.00	10	18.05	18.05	-10	558	-1.79%
2022/01/24	3	18.25	0	0.00	18.30	3	550	0.54%
2022/01/10	5	18.85	0	0.00	18.85	5	595	0.84%
2022/01/03	0	0.00	4	19.03	19.10	-4	614	-0.65%
2021/12/30	0	0.00	1	19.10	19.10	-1	620	-0.16%
2021/12/28	0	0.00	2	19.10	19.15	-2	628	-0.32%
2021/12/27	0	0.00	1	19.05	19.10	-1	624	-0.16%
2021/12/23	1	19.00	0	0.00	18.95	1	634	0.16%
2021/12/13	0	0.00	7	18.90	18.95	-7	626	-1.12%
2021/11/30	0	0.00	4	18.65	19.00	-4	635	-0.63%
2021/10/01	7	18.30	0	0.00	18.25	7	430	1.63%
2021/08/09	2	19.90	0	0.00	19.90	2	611	0.33%
2021/08/04	0	0.00	1	20.25	20.30	-1	695	-0.14%
2021/07/16	1	20.50	0	0.00	20.50	1	1,147	0.09%
2021/07/06	0	0.00	4	21.19	21.25	-4	1,380	-0.29%
2021/06/29	8	20.72	0	0.00	20.80	8	1,449	0.55%
2021/06/28	0	0.00	3	21.05	21.20	-3	1,440	-0.21%
2021/06/22	2	20.15	0	0.00	20.10	2	1,426	0.14%
2021/06/16	0	0.00	0.3	20.15	20.10	-0.3	1,532	-0.02%
2021/06/11	0	0.00	1	20.30	20.35	-1	1,551	-0.06%
2021/06/08	1	20.25	0	0.00	20.25	1	1,596	0.06%
2021/06/04	1	20.55	0	0.00	20.45	1	1,625	0.06%
2021/06/02	0	0.00	10	20.46	20.50	-10	1,661	-0.60%
2021/06/01	0	0.00	18	20.45	20.45	-18	1,659	-1.08%
2021/05/28	0	0.00	1	20.50	20.35	-1	1,690	-0.06%
2021/05/25	7	20.03	3	20.30	20.00	4	1,700	0.24%
2021/05/14	3	19.90	0	0.00	20.15	3	1,683	0.18%
2021/05/13	15	19.57	0	0.00	19.85	15	1,662	0.90%
2021/05/07	4	22.10	0	0.00	22.30	4	1,555	0.26%
2021/05/04	8	22.54	0	0.00	22.35	8	1,509	0.53%
2021/05/03	0	0.00	3	23.25	23.35	-3	1,456	-0.21%
2021/04/29	0	0.00	4	25.35	24.70	-4	1,396	-0.29%
2021/04/28	3	25.30	14	24.83	25.40	-11	1,340	-0.82%
2021/04/27	0	0.00	12	24.38	24.35	-12	1,307	-0.92%
2021/04/26	1	24.00	0	0.00	24.35	1	1,296	0.08%
2021/04/22	0	0.00	4	23.65	23.35	-4	1,257	-0.32%
2021/04/21	0	0.00	42	23.83	23.70	-42	1,224	-3.43%
2021/04/20	1	23.60	17	23.49	23.50	-16	1,211	-1.32%
2021/04/19	1	23.80	0	24.00	23.90	1	1,212	0.08%
2021/04/16	2	23.40	22	23.45	23.55	-20	1,235	-1.62%
2021/04/15	5	23.35	0	0.00	23.45	5	1,241	0.40%
2021/04/14	0	0.00	5	22.66	22.70	-5	1,197	-0.42%
2021/04/13	0	0.00	23	22.96	22.50	-23	1,193	-1.93%
2021/04/12	24	22.75	11	22.80	22.90	13	1,193	1.09%
2021/04/09	4	22.69	1	22.65	22.65	3	1,181	0.25%
2021/04/08	3	22.37	6	22.45	22.60	-3	1,178	-0.25%
2021/03/31	5	21.50	0	0.00	21.60	5	1,138	0.44%
2021/03/30	0	0.00	4.2	21.50	21.60	-4.2	1,137	-0.37%
2021/03/23	5	21.46	0	0.00	21.25	5	1,126	0.44%
2021/03/22	1	22.55	0	0.00	22.85	1	1,062	0.09%
2021/03/19	2	22.45	0	0.00	22.55	2	1,056	0.19%
2021/03/18	5	22.30	0	0.00	22.45	5	1,047	0.48%
2021/03/11	0	0.00	4	21.76	21.75	-4	1,047	-0.38%
2021/03/09	0	0.00	5	21.56	21.70	-5	1,054	-0.47%
2021/03/05	0	0.00	1	21.10	21.20	-1	1,091	-0.09%
2021/03/04	1	21.25	0	0.00	21.25	1	1,106	0.09%
2021/03/02	0	0.00	3	20.90	20.85	-3	1,077	-0.28%
2021/02/25	5	20.85	0	0.00	20.90	5	1,074	0.47%
2021/01/25	1	19.85	2	19.95	20.05	-1	1,045	-0.10%
2021/01/21	0	0.00	3	20.05	19.85	-3	1,027	-0.29%
2021/01/19	0	0.00	0.3	20.30	20.40	-0.3	998	-0.03%
2021/01/14	6	20.93	0	0.00	20.85	6	963	0.62%
2021/01/13	6	21.16	20	21.20	21.05	-14	956	-1.46%
2021/01/12	3	21.30	0	0.00	21.05	3	941	0.32%
2021/01/11	0	0.00	8	22.03	22.20	-8	910	-0.88%
2021/01/08	0	0.00	23	21.38	21.65	-23	846	-2.72%
2021/01/07	0	0.00	10	21.25	21.30	-10	808	-1.24%
2021/01/06	30	21.30	0	0.00	21.15	30	795	3.77%
2020/12/31	0	0.00	10	20.85	20.90	-10	737	-1.36%
2020/12/22	15	20.60	0	0.00	20.20	15	675	2.22%
2020/12/16	0	0.00	3.1	20.89	20.90	-3.1	685	-0.45%
2020/12/03	2	20.80	0	0.00	20.80	2	782	0.26%
2020/12/02	0	0.00	3	22.10	21.50	-3	757	-0.40%
2020/12/01	0	0.00	8	21.63	21.80	-8	731	-1.09%
2020/11/24	0	0.00	3	20.65	20.60	-3	685	-0.44%
2020/11/19	1	20.75	0	0.00	20.80	1	711	0.14%
2020/11/17	0	0.00	10	20.70	20.75	-10	702	-1.42%
2020/11/09	10	19.95	0	0.00	19.80	10	772	1.30%
2020/09/25	3	19.10	0	0.00	19.30	3	1,399	0.21%
2020/09/10	0	0.00	1	21.10	21.25	-1	1,315	-0.08%
2020/09/09	0	0.00	3	20.25	20.35	-3	1,247	-0.24%
2020/08/20	3	19.00	0	0.00	19.00	3	1,224	0.25%
2020/08/19	0	0.00	3	20.20	20.10	-3	1,202	-0.25%
2020/08/11	0	0.00	30	19.72	19.60	-30	1,098	-2.73%
2020/08/06	0	0.00	1	19.40	19.35	-1	1,094	-0.09%
2020/08/04	1	19.10	0	0.00	19.10	1	1,102	0.09%
2020/08/03	0	0.00	2	19.40	19.05	-2	1,116	-0.18%
2020/07/30	2	19.30	0	0.00	19.10	2	1,131	0.18%
2020/07/29	10	19.19	0	0.00	19.15	10	1,133	0.88%
2020/07/24	5	19.90	0	0.00	19.55	5	1,156	0.43%
2020/07/22	15	20.75	1	20.70	20.40	14	1,147	1.22%
2020/07/15	1	20.25	1	20.35	20.00	0	1,091	0.00%
2020/07/13	0	0.00	1	21.05	20.45	-1	1,046	-0.10%
2020/07/10	13	21.21	9	22.27	21.30	4	1,019	0.39%
2020/07/09	0	0.00	3	20.70	20.70	-3	851	-0.35%
2020/05/14	0.5	17.10	0	0.00	17.15	0.5	799	0.06%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/05/05	4	16.63	0	0.00	16.45	4	715	0.56%
2020/04/29	0	0.00	1	16.70	16.75	-1	682	-0.15%
2020/04/27	1	15.75	0	0.00	15.90	1	674	0.15%
2020/04/17	0.5	16.45	0	0.00	16.55	0.5	641	0.08%
2020/03/20	1	14.65	3	14.65	15.15	-2	462	-0.43%
2020/03/19	3	13.95	0	0.00	13.95	3	449	0.67%
2020/03/16	3	17.20	0	0.00	16.65	3	404	0.74%
2020/03/13	0	0.00	1	17.35	17.70	-1	389	-0.26%
2020/03/02	0	0.00	8	20.36	20.35	-8	327	-2.44%
2020/02/10	0	0.00	0.3	21.05	20.85	-0.3	342	-0.10%
2020/02/07	1	21.15	0	0.00	21.20	1	340	0.29%
2020/02/06	3	21.40	0	0.00	21.50	3	335	0.89%
2020/02/05	1	21.45	0	0.00	21.45	1	331	0.30%
2020/01/30	1	22.25	0	0.00	22.00	1	313	0.32%
2019/12/24	3	22.80	0	0.00	22.80	3	359	0.83%
2019/11/29	3	22.87	0	0.00	22.90	3	374	0.80%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/10/28	0	0.00	1	24.05	24.05	-1	352	-0.28%
2019/10/22	0	0.00	1	23.65	23.60	-1	346	-0.29%
2019/10/18	1	23.45	0	0.00	23.35	1	341	0.29%
2019/10/01	1	23.20	0	0.00	23.40	1	301	0.33%
2019/09/10	3	23.00	0	0.00	23.10	3	312	0.96%
2019/08/27	3	22.90	0	0.00	23.00	3	293	1.02%
2019/07/24	3	24.60	0	0.00	24.65	3	287	1.04%
2019/07/12	2	24.60	0	0.00	24.50	2	300	0.67%
2019/06/12	3	25.00	0	0.00	25.20	3	359	0.83%
2019/05/16	6	25.15	0	0.00	25.10	6	400	1.50%
2019/05/14	1	24.80	0	0.00	25.00	1	400	0.25%
2019/05/08	3	26.00	0	0.00	26.00	3	397	0.75%
2019/04/19	0	0.00	5	25.80	25.80	-5	426	-1.17%
2019/04/10	5	25.45	0	0.00	25.45	5	447	1.12%
2019/03/14	0	0.00	1	26.85	26.90	-1	379	-0.26%
2019/02/18	0	0.00	1	26.75	26.65	-1	444	-0.23%
2019/02/13	1	26.55	0	0.00	26.65	1	445	0.22%
2019/02/12	1	26.35	0	0.00	26.60	1	452	0.22%
2019/01/11	0	0.00	20	26.22	26.25	-20	530	-3.77%
2019/01/02	0	0.00	1	24.65	24.55	-1	569	-0.18%
2018/12/21	1	23.90	0	0.00	23.90	1	735	0.14%
2018/10/11	10	23.45	0	0.00	23.30	10	1,014	0.99%
2018/10/03	13	25.48	0	0.00	25.35	13	937	1.39%
2018/09/26	2	27.40	0	0.00	27.00	2	813	0.25%
2018/09/12	3	27.60	0	0.00	27.70	3	901	0.33%
2018/09/10	1	28.40	0	0.00	27.95	1	861	0.12%
2018/09/07	1	29.80	0	0.00	29.35	1	824	0.12%
2018/09/03	1	30.00	0	0.00	30.00	1	818	0.12%
2018/08/28	0	0.00	1	30.00	30.05	-1	856	-0.12%
2018/07/05	0	0.00	1	30.90	30.55	-1	922	-0.11%
2018/07/03	0	0.00	1	31.10	30.90	-1	972	-0.10%
2018/07/02	2	32.73	0	0.00	31.85	2	962	0.21%
2018/06/29	0	0.00	1	32.15	32.40	-1	926	-0.11%
2018/05/03	0	0.00	10	31.65	31.95	-10	920	-1.09%
2018/05/02	10	32.55	3	32.25	32.35	7	925	0.76%
2018/04/19	0	0.00	1	32.10	31.90	-1	896	-0.11%
2018/04/16	2	32.00	1	31.90	31.85	1	829	0.12%
2018/04/13	1	31.55	0	0.00	32.00	1	814	0.12%
2018/04/11	1	31.05	0	0.00	31.35	1	771	0.13%
2018/04/10	0	0.00	1	31.35	31.05	-1	780	-0.13%
2018/03/28	0	0.00	2	29.60	29.65	-2	680	-0.29%
2018/03/27	0	0.00	1	29.70	29.55	-1	686	-0.15%
2018/03/22	0	0.00	2	29.73	29.60	-2	697	-0.29%
2018/03/13	0	0.00	2	29.85	29.90	-2	789	-0.25%
2018/03/07	0	0.00	2	29.48	29.25	-2	817	-0.24%
2018/02/06	0	0.00	3	28.62	28.20	-3	885	-0.34%
2018/02/05	1	29.30	0	0.00	29.35	1	870	0.11%
2018/01/23	1	29.55	0	0.00	29.55	1	854	0.12%