瑞智 (4532)-元富-新店券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	27.90	27.75	-10	3,972	-0.25%
2024/04/29	4	28.38	2	28.55	28.10	2	3,908	0.05%
2024/04/25	3	27.90	0	0.00	27.70	3	3,630	0.08%
2024/04/23	2	26.75	0	0.00	27.00	2	3,291	0.06%
2024/04/22	0	0.00	3	27.45	27.40	-3	3,207	-0.09%
2024/04/19	2	27.15	2	27.38	27.30	0	2,951	0.00%
2024/04/18	0	0.00	16	26.95	27.90	-16	2,794	-0.57%
2024/04/17	0	0.00	1	26.05	26.45	-1	2,588	-0.04%
2024/04/16	6	25.25	2	26.00	25.15	4	2,466	0.16%
2024/04/15	3	26.15	0	0.00	26.00	3	2,391	0.13%
2024/04/12	4	24.80	0	0.00	25.45	4	2,293	0.17%
2024/04/11	3	25.05	8	24.86	24.90	-5	2,253	-0.22%
2024/04/10	1	25.75	0	0.00	25.75	1	2,221	0.05%
2024/03/27	0	0.00	2	25.20	25.20	-2	1,930	-0.10%
2024/03/26	0	0.00	5	25.30	24.90	-5	1,906	-0.26%
2024/03/25	0	0.00	1	25.00	25.00	-1	1,841	-0.05%
2024/03/21	2	24.53	2	24.60	24.60	0	1,772	0.00%
2024/03/20	1	24.50	1	24.50	24.50	0	1,747	0.00%
2024/03/19	0	0.00	3	24.45	24.40	-3	1,701	-0.18%
2024/03/18	4	23.98	11	24.46	24.35	-7	1,657	-0.42%
2024/03/06	10	24.18	10	23.95	23.90	0	1,529	0.00%
2024/03/05	0	0.00	2	23.55	23.80	-2	1,478	-0.14%
2024/02/27	1	23.30	1	23.65	23.40	0	1,409	0.00%
2024/02/16	0	0.00	5	23.00	23.00	-5	1,311	-0.38%
2024/01/31	0	0.00	1	22.05	22.10	-1	1,278	-0.08%
2024/01/30	3	22.10	3	22.22	22.10	0	1,273	0.00%
2024/01/29	2	22.00	0	0.00	22.30	2	1,243	0.16%
2024/01/09	0	0.00	1	21.40	21.20	-1	1,185	-0.08%
2024/01/08	1	21.10	0	0.00	21.10	1	1,182	0.08%
2024/01/03	0	0.00	0.3	21.44	21.25	-0.3	1,158	-0.02%
2023/12/27	2	21.05	0	0.00	21.25	2	1,167	0.17%
2023/12/21	0	0.00	5	21.25	21.20	-5	1,298	-0.39%
2023/12/18	0	0.00	2	21.50	21.35	-2	1,277	-0.16%
2023/12/15	0	0.00	0	21.80	21.65	0	1,280	0.00%
2023/12/13	0	0.00	10	21.58	21.65	-10	1,266	-0.79%
2023/12/11	0	0.00	1	21.60	21.70	-1	1,255	-0.08%
2023/12/08	1	21.50	0	0.00	21.40	1	1,232	0.08%
2023/12/06	0	0.00	17	20.81	20.95	-17	1,182	-1.44%
2023/12/05	0.3	20.65	2	20.50	20.65	-1.7	1,252	-0.14%
2023/12/04	0	0.00	1	20.95	20.80	-1	1,255	-0.08%
2023/11/30	6	20.18	0	0.00	20.20	6	1,219	0.49%
2023/11/29	4	20.21	0	0.00	20.25	4	1,248	0.32%
2023/11/28	7	20.25	0	0.00	20.30	7	1,293	0.54%
2023/11/27	1	20.40	0	0.00	20.30	1	1,333	0.08%
2023/11/09	3	20.10	1	19.95	19.90	2	1,674	0.12%
2023/11/03	30	19.55	0	0.00	19.60	30	1,813	1.65%
2023/10/23	0	0.00	1	19.15	19.10	-1	3,058	-0.03%
2023/10/12	0	0.00	1	19.35	19.55	-1	4,835	-0.02%
2023/09/20	0	0.00	1	19.20	19.10	-1	12,424	-0.01%
2023/09/15	0	0.00	40	19.38	19.30	-40	12,385	-0.32%
2023/09/14	0	0.00	3	19.65	19.60	-3	12,362	-0.02%
2023/09/12	0	0.00	5	19.50	19.55	-5	12,347	-0.04%
2023/09/06	2	20.75	0	0.00	20.65	2	12,216	0.02%
2023/08/31	1	20.50	0	0.00	20.55	1	12,119	0.01%
2023/08/29	0	0.00	1	20.40	20.20	-1	12,043	-0.01%
2023/08/23	2	20.78	0	0.00	20.65	2	11,872	0.02%
2023/08/22	1	21.10	0	0.00	20.75	1	11,843	0.01%
2023/08/08	0	0.00	5	22.00	22.25	-5	11,397	-0.04%
2023/08/02	0	0.00	2	23.15	23.15	-2	11,059	-0.02%
2023/07/31	3	23.77	5	23.80	23.75	-2	10,811	-0.02%
2023/07/28	1	23.60	9	23.60	23.60	-8	10,695	-0.07%
2023/07/27	46	24.42	35	23.94	24.05	11	10,608	0.10%
2023/07/26	2	24.55	5	24.46	24.35	-3	10,424	-0.03%
2023/07/25	3	24.10	39	23.76	23.80	-36	10,058	-0.36%
2023/07/24	0	0.00	58	23.89	23.25	-58	9,924	-0.58%
2023/07/21	21	24.34	11	24.51	23.60	10	9,771	0.10%
2023/07/20	10	23.60	20	23.80	23.80	-10	9,368	-0.11%
2023/07/19	26	24.18	3	24.03	23.70	23	9,273	0.25%
2023/07/18	13	24.23	13	23.61	23.55	0	9,098	0.00%
2023/07/17	62	24.50	68	24.83	24.75	-6	8,821	-0.07%
2023/07/14	9	23.65	0	0.00	23.60	9	8,229	0.11%
2023/07/13	61	24.47	53	24.60	24.10	8	7,887	0.10%
2023/07/12	40	25.39	19	25.21	24.85	21	7,316	0.29%
2023/07/11	285	24.26	293	24.69	25.15	-8	6,755	-0.12%	大買/大賣/
2023/07/10	183	26.54	90	26.64	26.60	93	5,790	1.61%	大買/
2023/07/07	78	24.69	78	23.56	25.60	0	3,916	0.00%
2023/07/06	1	22.45	14	22.98	23.30	-13	2,478	-0.52%
2023/07/05	3	22.10	0	0.00	21.20	3	1,879	0.16%
2023/07/04	0	0.00	1	21.25	21.90	-1	1,637	-0.06%
2023/07/03	10	21.85	0	0.00	21.85	10	1,402	0.71%
2023/06/30	0	0.00	5.5	19.57	20.25	-5.5	858	-0.64%
2023/06/29	0	0.00	2	18.40	18.45	-2	555	-0.36%
2023/05/03	0	0.00	3	18.05	18.10	-3	619	-0.48%
2023/04/20	20	17.90	0	0.00	17.75	20	608	3.29%
2023/04/18	0	0.00	2	18.20	18.10	-2	597	-0.33%
2023/04/13	41	18.15	0	0.00	18.15	41	576	7.11%
2023/04/12	5	18.95	0	0.00	18.90	5	551	0.91%
2023/04/10	1	18.80	0	0.00	18.85	1	509	0.20%
2023/04/07	1	18.90	0	0.00	18.90	1	493	0.20%
2023/04/06	2	18.83	0	0.00	18.90	2	475	0.42%
2023/03/31	0	0.00	2.3	18.89	18.90	-2.3	464	-0.50%
2023/03/29	0	0.00	1	18.60	18.60	-1	453	-0.22%
2023/03/28	0	0.00	4	18.71	18.60	-4	452	-0.88%
2023/03/27	1	19.00	5	18.99	18.90	-4	436	-0.92%
2023/03/22	0	0.00	1	18.10	18.15	-1	356	-0.28%
2023/03/21	5	18.05	0	0.00	18.10	5	354	1.41%
2023/03/20	1	17.95	0	0.00	18.00	1	352	0.28%
2023/03/15	1	17.95	0	0.00	17.90	1	352	0.28%
2023/03/09	3	18.47	0	0.00	18.35	3	340	0.88%
2023/03/08	1	18.50	0	0.00	18.55	1	334	0.30%
2023/02/22	0	0.00	2	17.30	17.35	-2	293	-0.68%
2023/02/17	2	17.05	0	0.00	17.10	2	304	0.66%
2023/02/02	0	0.00	0	16.90	17.15	0	342	0.00%
2023/01/31	0.2	16.90	0	0.00	16.90	0.2	335	0.05%
2022/12/05	0	16.65	0	0.00	16.65	0	677	0.00%
2022/12/02	0.2	16.50	0	0.00	16.60	0.2	724	0.02%
2022/11/04	0	16.25	0	0.00	16.25	0	1,341	0.00%
2022/11/01	0	15.85	0	0.00	15.85	0	1,338	0.00%
2022/10/31	0	0.00	10	15.78	15.85	-10	1,337	-0.75%
2022/09/29	10.2	17.75	0	0.00	17.70	10.2	1,261	0.81%
2022/09/28	0	0.00	1	17.30	17.10	-1	1,259	-0.08%
2022/09/21	0	0.00	1	18.10	18.15	-1	1,230	-0.08%
2022/09/19	1	17.50	0	0.00	18.00	1	1,204	0.08%
2022/09/16	1	17.95	0	0.00	17.90	1	1,183	0.08%
2022/09/15	0	0.00	50	18.14	18.10	-50	1,163	-4.30%
2022/09/14	0	0.00	70	18.15	18.10	-70	1,146	-6.11%
2022/09/13	20	18.30	0	0.00	18.50	20	1,126	1.78%
2022/09/08	1	18.00	21	18.20	18.30	-20	1,066	-1.87%
2022/09/07	0	0.00	3	18.40	18.45	-3	1,018	-0.29%
2022/09/06	1	20.25	0	0.00	19.35	1	958	0.10%
2022/09/05	24	19.94	3	20.15	20.15	21	837	2.51%
2022/09/02	70	19.20	0	0.00	19.05	70	616	11.35%
2022/09/01	3	19.05	0	0.00	19.10	3	587	0.51%
2022/08/31	31	19.40	1	19.20	19.30	30	529	5.67%
2022/08/18	0	0.00	10	17.70	17.75	-10	427	-2.34%
2022/08/17	0.1	17.70	0	0.00	17.70	0.1	429	0.01%
2022/08/16	0.1	17.45	0	0.00	17.45	0.1	423	0.01%
2022/08/04	1	16.30	0	0.00	16.50	1	395	0.25%
2022/08/03	1	16.75	0	0.00	16.75	1	394	0.25%
2022/08/02	1	16.85	0	0.00	16.85	1	397	0.25%
2022/07/26	5	16.60	0	0.00	16.65	5	395	1.26%
2022/07/25	5	16.65	0	0.00	16.70	5	394	1.27%
2022/06/27	0.2	17.35	0	0.00	17.45	0.2	370	0.06%
2022/06/21	0	0.00	1	17.15	17.25	-1	364	-0.27%
2022/06/01	0	0.00	0.1	17.60	17.55	-0.1	379	-0.01%
2022/05/31	0.2	17.60	0	0.00	17.60	0.2	378	0.05%
2022/05/27	0.1	17.50	0	0.00	17.45	0.1	365	0.01%
2022/05/13	0	0.00	11	16.80	16.85	-11	334	-3.29%
2022/04/22	0	0.00	1	17.70	17.70	-1	343	-0.29%
2022/04/11	11	17.75	0	0.00	17.60	11	340	3.23%
2022/02/07	0	0.00	2	18.20	18.35	-2	560	-0.36%
2022/01/26	2	18.05	0	0.00	18.05	2	558	0.36%
2022/01/13	0	0.00	1.1	18.81	18.90	-1.1	587	-0.19%
2022/01/10	0	0.00	1.4	18.83	18.85	-1.4	595	-0.24%
2021/12/09	0.1	18.85	0	0.00	18.95	0.1	623	0.02%
2021/12/08	0.1	18.90	0	0.00	18.90	0.1	628	0.01%
2021/12/03	1	19.15	0	0.00	19.05	1	644	0.16%
2021/11/26	0	0.00	0	18.80	18.80	0	556	0.00%
2021/11/09	0	19.25	0	0.00	19.25	0	483	0.01%
2021/11/08	0.2	19.20	0	0.00	19.20	0.2	477	0.04%
2021/11/01	0	0.00	0.5	18.70	18.70	-0.5	450	-0.11%
2021/10/13	0.2	17.90	0	0.00	18.05	0.2	436	0.05%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/09	0	19.25	0	0.00	19.30	0	523	0.00%
2021/09/07	0.2	19.45	0	0.00	19.55	0.2	516	0.04%
2021/08/16	0	0.00	0	19.35	19.05	0	570	0.00%
2021/08/13	0	0.00	0	19.45	19.40	0	574	0.00%
2021/08/12	0	0.00	0	19.85	19.70	0	568	0.00%
2021/08/10	0	0.00	0	19.95	19.90	0	584	0.00%
2021/08/04	0	0.00	0	20.40	20.30	0	695	0.00%
2021/07/29	0	20.15	0	0.00	20.10	0	793	0.00%
2021/07/08	0.2	21.15	0	0.00	21.15	0.2	1,334	0.01%
2021/07/06	7	21.10	0	0.00	21.25	7	1,380	0.51%
2021/07/05	0	0.00	8	21.10	21.05	-8	1,395	-0.57%
2021/04/21	0	0.00	2	23.60	23.70	-2	1,224	-0.16%
2021/04/20	0	0.00	2	23.60	23.50	-2	1,211	-0.17%
2021/04/15	0	0.00	11	23.07	23.45	-11	1,241	-0.89%
2021/04/14	4	22.30	0	0.00	22.70	4	1,197	0.33%
2021/04/13	5	22.55	0	0.00	22.50	5	1,193	0.42%
2021/04/09	4	22.65	0	0.00	22.65	4	1,181	0.34%
2021/04/07	0.2	22.10	0	0.00	22.10	0.2	1,155	0.02%
2021/03/31	1	21.50	0	0.00	21.60	1	1,138	0.09%
2021/03/24	20	21.40	0	0.00	21.35	20	1,134	1.76%
2021/03/23	2	21.35	0	0.00	21.25	2	1,126	0.18%
2021/03/22	0	0.00	1	22.80	22.85	-1	1,062	-0.09%
2021/03/18	5	22.45	3	22.35	22.45	2	1,047	0.19%
2021/03/15	0	0.00	1	22.15	22.25	-1	1,046	-0.10%
2021/03/12	15	21.70	0	0.00	21.80	15	1,037	1.45%
2021/03/10	0	21.80	0	0.00	21.85	0	1,036	0.00%
2021/03/09	0.2	21.60	0	0.00	21.70	0.2	1,054	0.02%
2021/03/08	5	21.40	0	0.00	21.30	5	1,046	0.48%
2021/03/03	5	20.75	0	0.00	20.95	5	1,092	0.46%
2021/02/22	0	0.00	0.3	20.65	20.60	-0.3	1,051	-0.03%
2021/02/19	0	0.00	2	20.25	20.55	-2	1,053	-0.19%
2021/02/02	0	0.00	0.1	19.90	19.80	-0.1	1,078	-0.01%
2021/01/21	2	20.00	0	0.00	19.85	2	1,027	0.19%
2021/01/20	1	20.10	0	0.00	19.85	1	1,022	0.10%
2021/01/15	0	0.00	1	20.60	20.60	-1	980	-0.10%
2021/01/12	0	21.00	0	0.00	21.05	0	941	0.00%
2021/01/11	0	0.00	1	22.10	22.20	-1	910	-0.11%
2021/01/07	0.2	21.20	0	0.00	21.30	0.2	808	0.02%
2021/01/06	0	0.00	1	21.15	21.15	-1	795	-0.13%
2021/01/04	1	20.95	0	0.00	21.00	1	737	0.14%
2020/12/29	2	20.70	1	20.45	20.60	1	702	0.14%
2020/12/02	2	21.63	0	0.00	21.50	2	757	0.26%
2020/12/01	1	21.65	0	0.00	21.80	1	731	0.14%
2020/11/12	0	0.00	2	20.30	20.35	-2	733	-0.27%
2020/11/11	0	0.00	5	20.60	20.60	-5	737	-0.68%
2020/09/16	0	0.00	1	20.35	20.45	-1	1,395	-0.07%
2020/09/11	1	21.85	0	0.00	20.85	1	1,398	0.07%
2020/09/10	0	0.00	11	21.18	21.25	-11	1,315	-0.84%
2020/09/09	10	20.30	0	0.00	20.35	10	1,247	0.80%
2020/09/03	0	0.00	3	20.00	19.95	-3	1,237	-0.24%
2020/08/27	0	0.00	1	19.90	19.65	-1	1,240	-0.08%
2020/08/26	1	20.30	0	0.00	20.00	1	1,238	0.08%
2020/08/14	2	20.35	0	0.00	20.05	2	1,176	0.17%
2020/08/10	1	19.95	0	0.00	19.95	1	1,098	0.09%
2020/08/07	0	0.00	3	19.40	19.60	-3	1,091	-0.27%
2020/08/06	1	19.65	0	0.00	19.35	1	1,094	0.09%
2020/08/05	2	19.45	4	19.45	19.45	-2	1,103	-0.18%
2020/08/03	4	19.13	0	0.00	19.05	4	1,116	0.36%
2020/07/29	0	0.00	2	19.05	19.15	-2	1,133	-0.18%
2020/07/28	0	0.00	10	18.80	18.70	-10	1,139	-0.88%
2020/07/24	5	19.82	5	19.80	19.55	0	1,156	0.00%
2020/07/23	1	20.10	0	0.00	20.05	1	1,143	0.09%
2020/07/22	9	20.46	0	0.00	20.40	9	1,147	0.78%
2020/07/13	0	0.00	2	20.90	20.45	-2	1,046	-0.19%
2020/07/10	4	21.25	14	21.25	21.30	-10	1,019	-0.98%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/06/23	15	17.28	1	17.15	17.10	14	790	1.77%
2020/05/20	0	0.00	1	17.10	17.05	-1	818	-0.12%
2020/05/07	1	17.00	0	0.00	17.20	1	735	0.14%
2020/04/28	0	0.00	1	15.95	16.10	-1	673	-0.15%
2020/04/27	1	15.90	0	0.00	15.90	1	674	0.15%
2020/04/22	0	0.00	1	15.40	15.60	-1	658	-0.15%
2020/04/15	0	0.00	2	16.85	16.85	-2	614	-0.33%
2020/04/14	2	16.70	0	0.00	16.75	2	600	0.33%
2020/04/06	0	0.00	1	14.90	15.15	-1	519	-0.19%
2020/04/01	1	15.10	0	0.00	15.25	1	513	0.19%
2020/03/23	1	14.00	0	0.00	13.85	1	473	0.21%
2020/03/18	1	15.30	0	0.00	15.50	1	426	0.23%
2020/03/17	0	0.00	5	15.85	15.85	-5	416	-1.20%
2020/03/13	0	0.00	8	17.55	17.70	-8	389	-2.05%
2020/03/12	0	0.00	5	19.40	19.05	-5	364	-1.37%
2020/03/04	5	20.80	0	0.00	21.20	5	332	1.50%
2020/02/27	0	0.00	1	20.60	20.65	-1	325	-0.31%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/14	1	21.70	0	0.00	21.85	1	314	0.32%
2020/02/13	1	21.65	0	0.00	21.65	1	315	0.32%
2020/02/10	2	20.75	2	20.95	20.85	0	342	0.00%
2020/02/04	0	0.00	1	21.45	21.50	-1	329	-0.30%
2020/02/03	1	21.25	0	0.00	21.30	1	325	0.31%
2020/01/31	0	0.00	2	21.90	21.95	-2	320	-0.62%
2020/01/14	0	0.00	2	22.90	22.90	-2	303	-0.66%
2020/01/09	0	0.00	15	22.84	22.85	-15	350	-4.28%
2020/01/08	3	22.85	0	0.00	22.85	3	352	0.85%
2020/01/06	0	0.00	1	22.95	22.95	-1	358	-0.28%
2019/12/31	1	22.95	0	0.00	22.95	1	360	0.28%
2019/12/30	0	0.00	2	22.90	22.85	-2	360	-0.55%
2019/12/27	3	22.88	4	22.88	22.90	-1	360	-0.28%
2019/12/12	0	0.00	5	22.80	22.85	-5	374	-1.34%
2019/11/27	1	23.05	0	0.00	23.15	1	369	0.27%
2019/11/21	2	22.95	0	0.00	22.90	2	375	0.53%
2019/11/11	2	22.93	0	0.00	23.00	2	384	0.52%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/11/07	2	23.63	0	0.00	23.55	2	363	0.55%
2019/11/06	2	23.90	0	0.00	24.10	2	355	0.56%
2019/10/28	0	0.00	1	23.90	24.05	-1	352	-0.28%
2019/10/25	1	23.80	0	0.00	23.80	1	348	0.29%
2019/10/24	1	23.65	0	0.00	23.75	1	347	0.29%
2019/10/09	0	0.00	2	23.40	23.30	-2	280	-0.71%
2019/10/07	5	23.10	0	0.00	23.10	5	288	1.73%
2019/10/01	5	23.30	0	0.00	23.40	5	301	1.66%
2019/09/20	2	23.95	0	0.00	24.15	2	326	0.61%
2019/09/11	0	0.00	0.5	23.15	23.05	-0.5	311	-0.17%
2019/08/13	1	23.10	0	0.00	23.10	1	271	0.37%
2019/07/30	0.4	24.90	0	0.00	24.85	0.4	281	0.14%
2019/07/29	0.1	24.95	0	0.00	24.85	0.1	284	0.05%
2019/04/08	1	25.55	0	0.00	25.65	1	433	0.23%
2019/03/27	1	25.60	0	0.00	25.50	1	412	0.24%
2019/03/26	1	25.75	0	0.00	25.75	1	407	0.25%
2019/03/25	1	25.70	0	0.00	25.65	1	405	0.25%
2019/03/21	0	0.00	2	26.95	26.90	-2	370	-0.54%
2019/01/30	1	26.45	0	0.00	26.50	1	464	0.22%
2019/01/28	1	26.25	0	0.00	26.40	1	473	0.21%
2019/01/18	0	0.00	1	26.20	26.30	-1	500	-0.20%
2019/01/02	0	0.00	2	24.55	24.55	-2	569	-0.35%
2018/11/23	1	22.85	0	0.00	22.90	1	899	0.11%
2018/11/06	0	0.00	1	23.55	23.70	-1	929	-0.11%
2018/10/26	1	22.40	0	0.00	22.30	1	957	0.10%
2018/10/05	2	25.00	0	0.00	25.20	2	981	0.20%
2018/10/04	1	24.95	0	0.00	24.85	1	965	0.10%
2018/10/02	1	25.85	0	0.00	25.95	1	903	0.11%
2018/09/28	10	26.25	0	0.00	26.30	10	876	1.14%
2018/09/18	2	27.80	0	0.00	27.65	2	905	0.22%
2018/09/10	1	28.65	0	0.00	27.95	1	861	0.12%
2018/09/07	0	0.00	1	29.30	29.35	-1	824	-0.12%
2018/08/29	1	30.00	0	0.00	30.00	1	852	0.12%
2018/08/16	1	29.70	0	0.00	29.90	1	857	0.12%
2018/08/02	1	30.35	0	0.00	30.30	1	794	0.13%
2018/07/25	0	0.00	1	31.85	31.85	-1	769	-0.13%
2018/07/23	2	31.95	0	0.00	31.95	2	749	0.27%
2018/07/19	3	32.15	0	0.00	32.05	3	746	0.40%
2018/07/17	0	0.00	10	32.00	32.00	-10	754	-1.32%
2018/07/16	0	0.00	10	32.00	32.00	-10	756	-1.32%
2018/07/06	0	0.00	1	30.90	30.90	-1	904	-0.11%
2018/07/03	1	31.40	0	0.00	30.90	1	972	0.10%
2018/07/02	4	32.90	9	32.69	31.85	-5	962	-0.52%
2018/06/29	0	0.00	1	32.20	32.40	-1	926	-0.11%
2018/06/28	0	0.00	1	32.15	31.90	-1	916	-0.11%
2018/06/21	2	31.93	3	31.80	31.90	-1	924	-0.11%
2018/06/20	1	31.05	6	31.37	31.30	-5	898	-0.56%
2018/06/07	2	31.70	4	32.04	31.85	-2	888	-0.23%
2018/06/06	0	0.00	1	31.80	31.80	-1	867	-0.12%
2018/06/05	1	31.50	0	0.00	31.50	1	863	0.12%
2018/06/04	3	31.63	4	31.85	31.65	-1	861	-0.12%
2018/05/31	2	31.00	0	0.00	31.00	2	851	0.23%
2018/05/18	2	31.15	0	0.00	31.15	2	870	0.23%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/07	0	0.00	1	31.90	32.00	-1	915	-0.11%
2018/05/02	4	32.38	4	32.64	32.35	0	925	0.00%
2018/04/27	0	0.00	2	31.58	31.50	-2	892	-0.22%
2018/04/26	0	0.00	4	31.78	31.35	-4	902	-0.44%
2018/04/25	2	31.10	2	31.50	31.55	0	905	0.00%
2018/04/24	2	31.25	0	0.00	31.45	2	906	0.22%
2018/04/20	0	0.00	2.1	31.90	31.95	-2.1	895	-0.23%
2018/04/19	1	32.20	9	32.04	31.90	-8	896	-0.89%
2018/04/18	3	31.40	0	0.00	31.35	3	857	0.35%
2018/04/10	0	0.00	1	31.20	31.05	-1	780	-0.13%
2018/03/29	3	29.90	0	0.00	30.05	3	685	0.44%
2018/03/27	10	29.70	0	0.00	29.55	10	686	1.46%
2018/03/22	1	29.75	0	0.00	29.60	1	697	0.14%
2018/03/05	1	29.70	0	0.00	29.50	1	828	0.12%
2018/03/02	1	29.75	0	0.00	29.70	1	834	0.12%
2018/02/27	0	0.00	5	29.90	29.95	-5	855	-0.58%
2018/02/21	0	0.00	1	30.10	30.10	-1	868	-0.12%
2018/02/12	6	29.15	0	0.00	29.35	6	857	0.70%
2018/02/09	0	0.00	1	28.85	29.10	-1	856	-0.12%
2018/02/07	0	0.00	4	28.80	28.85	-4	847	-0.47%
2018/02/06	3	28.32	3	28.65	28.20	0	885	0.00%
2018/02/01	2	29.30	0	0.00	29.30	2	881	0.23%
2018/01/31	0	0.00	2	29.40	29.30	-2	882	-0.23%
2018/01/29	0	0.00	1	29.70	29.70	-1	878	-0.11%
2018/01/25	0	0.00	20	29.70	29.70	-20	873	-2.29%
2018/01/24	0	0.00	2	29.70	29.70	-2	863	-0.23%
2018/01/22	8	29.58	0	0.00	29.50	8	851	0.94%
2018/01/08	0	0.00	1	29.75	29.75	-1	974	-0.10%
2018/01/03	1	29.20	0	0.00	29.40	1	947	0.11%