瑞智 (4532)-元富-嘉義券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▲0.70
漲幅
+2.48%
成交量
16,040張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	18	28.82	28.90	-18	4,399	-0.41%
2024/05/07	1	28.10	9	27.69	28.20	-8	4,177	-0.19%
2024/05/06	7	26.99	0	0.00	27.05	7	4,149	0.17%
2024/05/03	9	27.09	7	26.85	26.75	2	4,099	0.05%
2024/05/02	1	27.30	2	27.50	27.25	-1	4,024	-0.02%
2024/04/30	10	27.70	7	27.81	27.75	3	3,972	0.08%
2024/04/29	21	28.51	2	28.35	28.10	19	3,908	0.49%
2024/04/26	18	28.64	14	28.83	28.40	4	3,800	0.11%
2024/04/25	10	27.93	4	28.13	27.70	6	3,630	0.17%
2024/04/24	3	28.38	9	28.61	28.55	-6	3,517	-0.17%
2024/04/23	8	27.13	2	27.00	27.00	6	3,291	0.18%
2024/04/22	9	28.20	16	28.25	27.40	-7	3,207	-0.22%
2024/04/19	8	27.14	6	27.17	27.30	2	2,951	0.07%
2024/04/18	13	27.61	16	27.73	27.90	-3	2,794	-0.11%
2024/04/17	11	26.23	1	25.80	26.45	10	2,588	0.39%
2024/04/16	4	25.20	3	25.13	25.15	1	2,466	0.04%
2024/04/15	2	26.03	5	25.98	26.00	-3	2,391	-0.13%
2024/04/12	0	0.00	2	25.35	25.45	-2	2,293	-0.09%
2024/04/11	1	24.50	9	24.84	24.90	-8	2,253	-0.36%
2024/04/10	3	25.75	9	25.76	25.75	-6	2,221	-0.27%
2024/04/09	6	25.69	4	25.40	25.35	2	2,140	0.09%
2024/04/08	0	0.00	4	25.31	25.25	-4	2,086	-0.19%
2024/04/03	3	24.95	0	0.00	24.90	3	2,034	0.15%
2024/04/02	1	24.85	0.2	24.85	24.95	0.8	2,021	0.04%
2024/03/27	1	25.00	1	25.25	25.20	0	1,930	0.00%
2024/03/26	2	24.95	3	25.52	24.90	-1	1,906	-0.05%
2024/03/25	0	0.00	2	25.08	25.00	-2	1,841	-0.11%
2024/03/20	2	24.50	1	24.80	24.50	1	1,747	0.06%
2024/03/19	9	24.18	1	24.35	24.40	8	1,701	0.47%
2024/03/18	26	24.42	3	24.17	24.35	23	1,657	1.39%
2024/03/15	0	0.00	8	23.18	22.90	-8	1,548	-0.52%
2024/03/13	3	23.40	0	0.00	23.40	3	1,620	0.19%
2024/03/12	1	23.80	0	0.00	24.05	1	1,581	0.06%
2024/03/11	2	24.00	10	23.98	24.00	-8	1,568	-0.51%
2024/03/08	6	23.78	2	23.78	23.85	4	1,573	0.25%
2024/03/07	5	24.26	4	24.21	24.15	1	1,577	0.06%
2024/03/06	19	24.02	0	0.00	23.90	19	1,529	1.24%
2024/03/05	1	23.70	31	23.54	23.80	-30	1,478	-2.03%
2024/03/04	3	23.15	4	23.24	23.20	-1	1,451	-0.07%
2024/03/01	1	23.35	1	23.45	23.40	0	1,435	0.00%
2024/02/29	0	0.00	1	23.65	23.65	-1	1,425	-0.07%
2024/02/27	1	23.55	0	0.00	23.40	1	1,409	0.07%
2024/02/26	1	23.10	0	0.00	23.15	1	1,376	0.07%
2024/02/23	3	23.20	4	23.30	23.15	-1	1,367	-0.07%
2024/02/22	3	23.35	1	23.40	23.40	2	1,361	0.15%
2024/02/21	0	0.00	6	23.16	23.35	-6	1,337	-0.45%
2024/02/20	1	23.00	1	23.00	23.00	0	1,322	0.00%
2024/02/19	0	0.00	0	23.00	23.05	0	1,310	0.00%
2024/02/16	3	22.90	4	22.90	23.00	-1	1,311	-0.08%
2024/02/15	4	22.40	6	22.35	22.50	-2	1,272	-0.16%
2024/02/02	1	22.00	0	0.00	21.80	1	1,253	0.08%
2024/02/01	2	22.35	1	22.30	22.25	1	1,281	0.08%
2024/01/31	7	22.09	10	22.05	22.10	-3	1,278	-0.23%
2024/01/30	0	0.00	1.3	22.25	22.10	-1.3	1,273	-0.10%
2024/01/29	0.1	22.20	2	21.73	22.30	-1.9	1,243	-0.15%
2024/01/24	1	21.30	0	0.00	21.25	1	1,204	0.08%
2024/01/17	4	20.53	0	0.00	20.45	4	1,228	0.33%
2024/01/16	1	21.05	1	21.05	20.90	0	1,204	0.00%
2024/01/10	1	21.45	0	0.00	21.45	1	1,185	0.08%
2024/01/09	0	0.00	1	21.50	21.20	-1	1,185	-0.08%
2024/01/08	1	21.20	0	0.00	21.10	1	1,182	0.08%
2024/01/04	1	21.65	2	21.75	21.65	-1	1,167	-0.09%
2024/01/03	1	21.30	0	0.00	21.25	1	1,158	0.09%
2024/01/02	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2023/12/21	1	21.25	0	0.00	21.20	1	1,298	0.08%
2023/12/20	0	0.00	2	21.35	21.45	-2	1,291	-0.15%
2023/12/19	2	20.95	0	0.00	21.05	2	1,285	0.16%
2023/12/18	2	21.45	0	0.00	21.35	2	1,277	0.16%
2023/12/15	1	21.65	0	0.00	21.65	1	1,280	0.08%
2023/12/13	1	21.65	0	0.00	21.65	1	1,266	0.08%
2023/12/12	0	0.00	1	21.80	21.75	-1	1,273	-0.08%
2023/12/11	1	21.50	14	21.57	21.70	-13	1,255	-1.04%
2023/12/08	2.1	21.45	11	21.38	21.40	-8.9	1,232	-0.72%
2023/12/05	1	20.50	1	20.80	20.65	0	1,252	0.00%
2023/11/21	0	20.35	0	0.00	20.25	0	1,447	0.00%
2023/11/17	0.1	20.15	0	0.00	20.05	0.1	1,523	0.01%
2023/11/16	2	20.15	0	0.00	20.15	2	1,546	0.13%
2023/11/15	10	19.93	1	19.90	19.95	9	1,559	0.58%
2023/11/14	0	0.00	1	19.95	19.75	-1	1,584	-0.06%
2023/11/10	1	19.60	0	0.00	19.55	1	1,652	0.06%
2023/11/09	1	20.10	0	0.00	19.90	1	1,674	0.06%
2023/11/08	2	19.70	0	0.00	19.65	2	1,675	0.12%
2023/11/02	0	0.00	1	19.50	19.40	-1	2,045	-0.05%
2023/10/30	1	19.30	2	19.40	19.20	-1	2,279	-0.04%
2023/10/26	1	18.90	0	0.00	18.95	1	2,436	0.04%
2023/10/13	2	19.48	0	0.00	19.35	2	4,243	0.05%
2023/10/11	0	0.00	3	19.20	19.15	-3	5,168	-0.06%
2023/10/06	1	19.60	1	19.60	19.65	0	5,725	0.00%
2023/10/05	0	0.00	1	19.75	19.70	-1	6,292	-0.02%
2023/10/02	0	0.00	1	19.90	19.85	-1	10,609	-0.01%
2023/09/28	2	19.65	1	19.50	19.45	1	11,188	0.01%
2023/09/27	0	0.00	5	19.23	19.25	-5	11,347	-0.04%
2023/09/21	3	19.05	0	0.00	19.05	3	12,440	0.02%
2023/09/19	0.1	19.20	0	0.00	19.10	0.1	12,405	0.00%
2023/09/15	1	19.30	1	19.40	19.30	0	12,385	0.00%
2023/09/14	1	19.70	0	0.00	19.60	1	12,362	0.01%
2023/09/11	3	19.48	0	0.00	19.40	3	12,335	0.02%
2023/09/08	2	19.38	7	20.04	19.85	-5	12,308	-0.04%
2023/09/01	1	20.90	0	0.00	20.85	1	12,166	0.01%
2023/08/29	1	20.25	1	20.20	20.20	0	12,043	0.00%
2023/08/28	6	20.36	1	20.35	20.45	5	12,015	0.04%
2023/08/24	4	20.48	0	0.00	20.50	4	11,937	0.03%
2023/08/23	5	20.60	0	0.00	20.65	5	11,872	0.04%
2023/08/22	8	20.63	0	0.00	20.75	8	11,843	0.07%
2023/08/10	0	0.00	3	21.90	21.75	-3	11,525	-0.03%
2023/08/09	0	0.00	1	22.30	22.25	-1	11,458	-0.01%
2023/08/08	12	22.24	0	0.00	22.25	12	11,397	0.11%
2023/08/07	0	0.00	4	23.43	23.75	-4	11,156	-0.04%
2023/08/04	1	23.15	3	23.55	23.60	-2	11,113	-0.02%
2023/08/02	6	23.34	2	23.45	23.15	4	11,059	0.04%
2023/08/01	0	0.00	1	24.05	23.95	-1	10,887	-0.01%
2023/07/31	3	23.93	4	23.85	23.75	-1	10,811	-0.01%
2023/07/28	9	23.63	7	23.55	23.60	2	10,695	0.02%
2023/07/27	7	24.14	8	24.41	24.05	-1	10,608	-0.01%
2023/07/26	5.2	24.25	20	24.42	24.35	-14.9	10,424	-0.14%
2023/07/25	11	23.64	15	23.92	23.80	-4	10,058	-0.04%
2023/07/24	10	23.66	1	23.30	23.25	9	9,924	0.09%
2023/07/21	27	23.96	38	24.53	23.60	-11	9,771	-0.11%
2023/07/20	9	23.75	3	23.93	23.80	6	9,368	0.06%
2023/07/19	19	24.12	4	24.48	23.70	15	9,273	0.16%
2023/07/18	14	23.78	15	23.65	23.55	-1	9,098	-0.01%
2023/07/17	36	24.10	26	24.75	24.75	10	8,821	0.11%
2023/07/14	20	23.83	1	23.60	23.60	19	8,229	0.23%
2023/07/13	19	24.48	9	24.65	24.10	10	7,887	0.13%
2023/07/12	12	25.62	15	25.36	24.85	-3	7,316	-0.04%
2023/07/11	27	24.99	17	24.98	25.15	10	6,755	0.15%
2023/07/10	32	26.50	31	26.76	26.60	1	5,790	0.02%
2023/07/07	42	24.28	44	24.89	25.60	-2	3,916	-0.05%
2023/07/06	4	22.84	10	22.78	23.30	-6	2,478	-0.24%
2023/07/05	9	21.29	0	0.00	21.20	9	1,879	0.48%
2023/07/04	7	21.34	0	20.90	21.90	7	1,637	0.43%
2023/07/03	10.1	22.15	5	21.89	21.85	5.1	1,402	0.36%
2023/06/30	2	19.88	15	20.04	20.25	-13	858	-1.52%
2023/06/21	0	0.00	7	18.11	18.20	-7	622	-1.12%
2023/06/12	5	18.10	4	17.90	17.85	1	609	0.16%
2023/06/02	4	18.15	0	0.00	18.10	4	629	0.64%
2023/05/26	1	18.25	0	0.00	18.10	1	627	0.16%
2023/05/16	0	0.00	1	18.05	18.10	-1	615	-0.16%
2023/05/15	1	17.75	0	0.00	17.70	1	609	0.16%
2023/05/08	5	18.05	0	0.00	18.05	5	612	0.82%
2023/04/26	0.2	17.40	0	0.00	17.50	0.2	625	0.03%
2023/04/25	1	17.40	1	17.40	17.40	0	621	0.00%
2023/04/20	0	17.75	0	0.00	17.75	0	608	0.00%
2023/04/14	0	18.30	0	0.00	18.15	0	588	0.01%
2023/04/13	1	18.20	0	0.00	18.15	1	576	0.17%
2023/04/12	1	18.95	2	19.03	18.90	-1	551	-0.18%
2023/04/11	0	0.00	2	19.05	19.05	-2	531	-0.38%
2023/03/30	0	0.00	1	18.75	18.70	-1	456	-0.22%
2023/03/28	1	18.55	0	0.00	18.60	1	452	0.22%
2023/03/27	0	0.00	3	19.05	18.90	-3	436	-0.69%
2023/03/20	0	0.00	0.1	17.90	18.00	-0.1	352	-0.03%
2023/03/13	0	0.00	1	17.75	17.90	-1	350	-0.29%
2023/03/09	0	0.00	1	18.60	18.35	-1	340	-0.29%
2023/03/08	0	0.00	2	18.35	18.55	-2	334	-0.60%
2023/03/07	0	0.00	0.1	17.80	17.80	-0.1	302	-0.03%
2023/03/03	1	17.50	2	17.45	17.60	-1	293	-0.34%
2023/02/22	1	17.35	0	0.00	17.35	1	293	0.34%
2023/02/20	0	0.00	1	17.30	17.35	-1	305	-0.33%
2022/12/19	1	16.15	0	0.00	16.25	1	501	0.20%
2022/12/16	1	16.35	0	0.00	16.45	1	508	0.20%
2022/12/14	3	16.70	0	0.00	16.70	3	525	0.57%
2022/11/30	0	0.00	2	16.45	16.55	-2	896	-0.22%
2022/11/29	0	0.00	1	16.25	16.25	-1	1,111	-0.09%
2022/11/24	0.1	16.30	0	0.00	16.30	0.1	1,297	0.01%
2022/11/16	1	16.05	0	0.00	16.05	1	1,339	0.07%
2022/11/15	1	16.30	0	0.00	16.40	1	1,337	0.07%
2022/11/14	0	0.00	2	16.50	16.45	-2	1,332	-0.15%
2022/11/09	1	16.25	0	0.00	16.25	1	1,338	0.07%
2022/11/08	3	16.42	0	0.00	16.30	3	1,343	0.22%
2022/11/07	0	0.00	1	16.50	16.60	-1	1,354	-0.07%
2022/11/04	1	16.10	0	0.00	16.25	1	1,341	0.07%
2022/10/28	1	15.80	1	15.70	15.65	0	1,340	0.00%
2022/10/24	0	0.00	3	15.90	15.90	-3	1,347	-0.22%
2022/10/21	3	15.50	0	0.00	15.45	3	1,340	0.22%
2022/10/20	4	15.31	0	0.00	15.65	4	1,339	0.30%
2022/10/17	1	15.65	0	0.00	16.05	1	1,299	0.08%
2022/10/14	0	0.00	3	16.00	16.10	-3	1,300	-0.23%
2022/10/13	3	15.60	0	0.00	15.65	3	1,299	0.23%
2022/10/11	1	16.50	0	0.00	16.35	1	1,284	0.08%
2022/09/23	2	18.05	1	18.25	18.20	1	1,240	0.08%
2022/09/22	2	17.95	2	18.15	18.05	0	1,237	0.00%
2022/09/20	2	18.00	2	18.05	18.15	0	1,213	0.00%
2022/09/19	1	17.50	2	17.55	18.00	-1	1,204	-0.08%
2022/09/16	1	17.95	0	0.00	17.90	1	1,183	0.08%
2022/09/14	2	18.00	2	18.25	18.10	0	1,146	0.00%
2022/09/12	2	18.23	0	0.00	18.15	2	1,105	0.18%
2022/09/07	13	18.73	10	18.85	18.45	3	1,018	0.29%
2022/09/06	9	19.63	2	19.50	19.35	7	958	0.73%
2022/09/05	5	19.89	6	19.89	20.15	-1	837	-0.12%
2022/09/02	15	19.03	10	19.15	19.05	5	616	0.81%
2022/09/01	16	19.21	15.1	19.07	19.10	0.9	587	0.15%
2022/08/31	20	18.55	21	18.73	19.30	-1	529	-0.19%
2022/08/09	1	16.30	0	0.00	16.35	1	398	0.25%
2022/08/05	4	16.65	0	0.00	16.65	4	390	1.02%
2022/08/04	1	16.50	0	0.00	16.50	1	395	0.25%
2022/07/19	0	16.05	0	0.00	16.10	0	398	0.00%
2022/07/04	0.1	16.30	0	0.00	16.05	0.1	376	0.03%
2022/07/01	10	16.65	0	0.00	16.55	10	377	2.65%
2022/06/17	3	17.15	0	0.00	17.20	3	360	0.83%
2022/05/30	0	0.00	2	17.65	17.65	-2	375	-0.53%
2022/05/27	2	17.55	0	0.00	17.45	2	365	0.55%
2022/04/15	0.6	17.70	0	0.00	17.60	0.6	345	0.18%
2022/03/25	0	0.00	0	18.20	18.10	0	345	0.00%
2022/03/17	0	0.00	1	18.10	18.25	-1	358	-0.28%
2022/02/08	0	0.00	7	18.45	18.50	-7	537	-1.30%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2022/01/14	2	18.75	0	0.00	18.70	2	557	0.36%
2021/12/17	0	0.00	3	18.85	18.75	-3	636	-0.47%
2021/12/08	2	19.00	0	0.00	18.90	2	628	0.32%
2021/10/25	5	18.65	0	0.00	18.80	5	454	1.10%
2021/10/21	0	0.00	1	18.70	19.40	-1	453	-0.22%
2021/10/15	1	18.15	0	0.00	18.30	1	430	0.23%
2021/10/04	1	18.10	0	0.00	18.00	1	432	0.23%
2021/09/22	0	0.00	13	18.60	18.60	-13	478	-2.72%
2021/09/01	0	0.00	0	20.10	19.90	0	518	-0.01%
2021/08/27	1	19.35	0	0.00	19.45	1	526	0.19%
2021/08/13	2	19.40	0	0.00	19.40	2	574	0.35%
2021/07/27	0	0.00	1	20.40	20.25	-1	856	-0.12%
2021/07/26	1	20.40	0	0.00	20.40	1	922	0.11%
2021/07/19	0	0.00	1	20.50	20.50	-1	1,107	-0.09%
2021/07/06	0	0.00	1	21.35	21.25	-1	1,380	-0.07%
2021/07/05	0	0.00	1	21.00	21.05	-1	1,395	-0.07%
2021/06/30	1	20.80	0	0.00	20.80	1	1,447	0.07%
2021/06/29	2	20.65	0	0.00	20.80	2	1,449	0.14%
2021/06/28	1	21.10	0	0.00	21.20	1	1,440	0.07%
2021/06/03	1	20.65	0	0.00	20.60	1	1,658	0.06%
2021/06/02	0	0.00	1	20.50	20.50	-1	1,661	-0.06%
2021/05/11	0	0.00	1	22.60	21.85	-1	1,592	-0.06%
2021/05/10	0	0.00	1	22.50	22.55	-1	1,565	-0.06%
2021/05/07	1	22.20	0	0.00	22.30	1	1,555	0.06%
2021/05/05	0	0.00	1	22.65	22.60	-1	1,515	-0.07%
2021/05/04	2	22.50	0	0.00	22.35	2	1,509	0.13%
2021/05/03	1	24.20	0	0.00	23.35	1	1,456	0.07%
2021/04/29	0	0.00	1	25.45	24.70	-1	1,396	-0.07%
2021/04/16	2	23.48	1	23.45	23.55	1	1,235	0.08%
2021/04/15	6	23.35	1	23.20	23.45	5	1,241	0.40%
2021/04/14	0	0.00	1	22.90	22.70	-1	1,197	-0.08%
2021/04/13	1	22.95	0	0.00	22.50	1	1,193	0.08%
2021/04/09	0	0.00	6	22.62	22.65	-6	1,181	-0.51%
2021/04/08	3	22.30	3	22.30	22.60	0	1,178	0.00%
2021/03/31	0	0.00	2	21.53	21.60	-2	1,138	-0.18%
2021/03/29	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/03/23	1	21.70	0	0.00	21.25	1	1,126	0.09%
2021/03/15	0	0.00	1	21.90	22.25	-1	1,046	-0.10%
2021/03/12	0	0.00	1	21.75	21.80	-1	1,037	-0.10%
2021/03/11	3	21.90	4	21.86	21.75	-1	1,047	-0.10%
2021/03/10	0	0.00	2	21.78	21.85	-2	1,036	-0.19%
2021/02/26	4	20.65	0	0.00	20.75	4	1,078	0.37%
2021/02/25	2	20.88	0	0.00	20.90	2	1,074	0.19%
2021/02/19	0	0.00	1	20.40	20.55	-1	1,053	-0.09%
2021/01/27	0	0.00	1	20.25	20.30	-1	1,066	-0.09%
2021/01/26	1	19.85	0	0.00	19.85	1	1,053	0.09%
2021/01/19	1	20.40	0	0.00	20.40	1	998	0.10%
2021/01/18	0	0.00	1	20.40	20.55	-1	989	-0.10%
2021/01/15	1	20.50	0	0.00	20.60	1	980	0.10%
2021/01/12	1	21.55	0	0.00	21.05	1	941	0.11%
2021/01/06	1	21.00	1	21.35	21.15	0	795	0.00%
2021/01/05	1	21.35	1	21.40	21.30	0	768	0.00%
2021/01/04	1	20.95	0	0.00	21.00	1	737	0.14%
2020/12/31	0	0.00	1	21.00	20.90	-1	737	-0.14%
2020/12/30	0	0.00	1	20.90	20.85	-1	716	-0.14%
2020/12/17	1	21.00	0	0.00	20.95	1	681	0.15%
2020/12/16	0	0.00	1	20.70	20.90	-1	685	-0.15%
2020/12/15	1	20.40	1	20.70	20.35	0	673	0.00%
2020/12/11	1	20.25	12	20.33	20.35	-11	660	-1.66%
2020/12/09	1	20.50	1	20.70	20.40	0	659	0.00%
2020/12/08	1	20.20	0	0.00	20.50	1	728	0.14%
2020/12/04	1	20.80	0	0.00	20.75	1	778	0.13%
2020/12/03	0	0.00	1	21.30	20.80	-1	782	-0.13%
2020/12/01	0	0.00	1	21.00	21.80	-1	731	-0.14%
2020/11/24	0	0.00	2	20.60	20.60	-2	685	-0.29%
2020/11/23	0	0.00	2	20.55	20.50	-2	683	-0.29%
2020/11/20	0	0.00	1	20.80	20.65	-1	708	-0.14%
2020/11/19	0	0.00	1	20.75	20.80	-1	711	-0.14%
2020/11/18	0	0.00	3	20.90	20.90	-3	709	-0.42%
2020/11/16	1	20.55	0	0.00	20.60	1	715	0.14%
2020/11/10	1	20.05	0	0.00	20.15	1	778	0.13%
2020/11/04	0	0.00	2	19.48	19.45	-2	810	-0.25%
2020/10/14	0	0.00	8	19.51	19.55	-8	982	-0.81%
2020/10/12	0	0.00	14	19.42	19.60	-14	1,012	-1.38%
2020/10/08	12	19.45	0	0.00	19.40	12	1,050	1.14%
2020/09/10	8	21.15	0	0.00	21.25	8	1,315	0.61%
2020/09/01	0	0.00	3	19.80	19.85	-3	1,209	-0.25%
2020/08/27	0	0.00	1	19.65	19.65	-1	1,240	-0.08%
2020/08/26	0	0.00	1	20.25	20.00	-1	1,238	-0.08%
2020/08/20	1	19.00	0	0.00	19.00	1	1,224	0.08%
2020/08/14	0	0.00	1	20.05	20.05	-1	1,176	-0.09%
2020/08/12	0	0.00	1	20.15	20.00	-1	1,118	-0.09%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/08/03	1	18.90	0	0.00	19.05	1	1,116	0.09%
2020/07/30	0	0.00	1	19.10	19.10	-1	1,131	-0.09%
2020/07/22	1	20.60	0	0.00	20.40	1	1,147	0.09%
2020/07/15	1	20.00	0	0.00	20.00	1	1,091	0.09%
2020/07/13	4.1	21.09	0	0.00	20.45	4.1	1,046	0.39%
2020/07/10	6	21.42	1	21.35	21.30	5	1,019	0.49%
2020/07/07	0	0.00	3	16.90	17.15	-3	810	-0.37%
2020/07/06	0	0.00	0	16.95	16.95	0	803	0.00%
2020/06/24	0	0.00	0.5	17.10	17.00	-0.5	788	-0.06%
2020/06/22	3	16.80	0	0.00	17.00	3	792	0.38%
2020/06/16	0	0.00	0.2	16.90	16.95	-0.2	809	-0.02%
2020/06/09	1	17.60	0	0.00	17.60	1	860	0.12%
2020/06/05	1	17.85	0	0.00	17.90	1	856	0.12%
2020/05/22	1	16.80	0	0.00	16.80	1	826	0.12%
2020/05/14	1	17.35	0	0.00	17.15	1	799	0.13%
2020/05/11	0	0.00	4	17.85	17.85	-4	768	-0.52%
2020/05/08	2	17.45	5	17.15	17.10	-3	746	-0.40%
2020/05/07	5	17.05	2	17.13	17.20	3	735	0.41%
2020/04/14	1	17.00	0	0.00	16.75	1	600	0.17%
2020/03/31	0	0.00	1	14.95	14.90	-1	507	-0.20%
2020/03/17	0	0.00	1	15.90	15.85	-1	416	-0.24%
2020/03/13	0	17.90	0	0.00	17.70	0	389	0.00%
2020/03/02	0	20.40	0	0.00	20.35	0	327	0.00%
2020/02/10	0	21.05	0	0.00	20.85	0	342	0.00%
2019/12/19	1	23.20	0	0.00	23.10	1	356	0.28%
2019/12/13	0	0.00	1	22.90	22.85	-1	374	-0.27%
2019/12/05	1	22.90	0	0.00	22.85	1	375	0.27%
2019/11/07	0	23.55	0	0.00	23.55	0	363	0.01%
2019/10/18	4	23.10	0	0.00	23.35	4	341	1.17%
2019/10/08	6	23.45	0	0.00	23.55	6	291	2.06%
2019/08/20	5	23.00	0	0.00	23.00	5	284	1.76%
2019/08/19	0	0.00	1	23.00	23.20	-1	280	-0.36%
2019/08/06	0	0.00	1	23.75	24.00	-1	272	-0.37%
2019/07/26	0.1	24.90	0	0.00	24.80	0.1	287	0.03%
2019/07/25	0	24.75	0	0.00	24.65	0	287	0.02%
2019/07/16	0	0.00	3	24.45	24.45	-3	298	-1.00%
2019/07/12	2	24.53	0	0.00	24.50	2	300	0.67%
2019/07/08	1	25.10	3	25.20	25.10	-2	285	-0.70%
2019/07/05	1	25.25	0	0.00	25.30	1	290	0.34%
2019/07/03	1	25.10	0	0.00	25.35	1	303	0.33%
2019/06/26	0	26.00	1	26.20	26.15	-1	289	-0.35%
2019/06/25	1.1	26.18	0	0.00	26.05	1.1	302	0.37%
2019/06/03	1	25.50	1	25.40	25.60	0	370	0.00%
2019/05/31	0	0.00	1	25.80	25.65	-1	372	-0.27%
2019/05/15	1	25.25	0	0.00	25.20	1	400	0.25%
2019/05/13	1	25.15	0	0.00	25.10	1	404	0.25%
2019/05/07	0	0.00	1	26.05	26.10	-1	399	-0.25%
2019/05/06	1	25.65	0	0.00	25.70	1	398	0.25%
2019/04/25	0.1	26.00	0	0.00	25.90	0.1	404	0.03%
2019/04/22	1	25.80	0	0.00	26.00	1	417	0.24%
2019/04/17	0	0.00	1	25.75	25.90	-1	435	-0.23%
2019/04/16	1	25.40	1	25.70	25.60	0	451	0.00%
2019/04/09	1	25.40	0	0.00	25.50	1	442	0.23%
2019/04/08	1	25.65	0	0.00	25.65	1	433	0.23%
2019/04/02	0	0.00	1	25.60	25.50	-1	427	-0.23%
2019/03/28	1	25.20	0	0.00	25.10	1	421	0.24%
2019/03/27	1	25.65	0	0.00	25.50	1	412	0.24%
2019/03/26	0.1	25.80	0	0.00	25.75	0.1	407	0.03%
2019/03/04	0	0.00	1	27.30	27.40	-1	429	-0.23%
2019/02/25	0.1	26.90	0	0.00	26.90	0.1	448	0.02%
2019/02/22	0	0.00	2	26.78	26.80	-2	450	-0.44%
2019/02/21	0	0.00	2	26.75	26.75	-2	447	-0.45%
2019/02/20	1	26.70	2	26.75	26.60	-1	446	-0.22%
2019/02/19	0	0.00	1	26.75	26.65	-1	443	-0.23%
2019/02/15	0	0.00	1	26.55	26.55	-1	445	-0.22%
2019/02/11	2	26.50	0	0.00	26.70	2	459	0.44%
2019/01/30	0	0.00	1	26.45	26.50	-1	464	-0.22%
2019/01/28	0.1	26.50	0	0.00	26.40	0.1	473	0.02%
2019/01/21	3	26.35	0	0.00	26.25	3	493	0.61%
2019/01/14	0	0.00	8	26.58	26.45	-8	527	-1.52%
2019/01/11	0	0.00	2	26.30	26.25	-2	530	-0.38%
2019/01/10	0	0.00	4	25.75	25.95	-4	524	-0.76%
2019/01/02	2	24.55	11	24.50	24.55	-9	569	-1.58%
2018/12/28	1	24.25	0	0.00	24.25	1	578	0.17%
2018/12/27	5	24.20	4	24.20	24.20	1	595	0.17%
2018/12/25	0.1	24.05	0	0.00	24.00	0.1	666	0.02%
2018/12/17	0	0.00	0.1	24.85	24.70	-0.1	801	-0.01%
2018/12/14	1	24.50	0	0.00	24.65	1	802	0.12%
2018/12/13	1	24.70	0	0.00	24.80	1	805	0.12%
2018/12/06	3	23.80	0	0.00	23.65	3	856	0.35%
2018/12/05	4	23.90	0	0.00	24.00	4	879	0.45%
2018/11/29	1	23.85	0	0.00	23.85	1	899	0.11%
2018/11/07	0.2	24.60	0	0.00	24.20	0.2	917	0.02%
2018/10/11	0	0.00	30	23.77	23.30	-30	1,014	-2.96%
2018/10/09	1	24.90	0	0.00	24.85	1	993	0.10%
2018/10/05	0	0.00	10	25.10	25.20	-10	981	-1.02%
2018/10/04	11	24.88	0	0.00	24.85	11	965	1.14%
2018/10/03	11	25.68	0	0.00	25.35	11	937	1.17%
2018/10/02	10	25.94	0	0.00	25.95	10	903	1.11%
2018/10/01	1	26.10	0	0.00	26.25	1	887	0.11%
2018/09/26	10	26.90	0	0.00	27.00	10	813	1.23%
2018/09/11	2	27.75	0	0.00	27.70	2	886	0.23%
2018/09/04	2	30.10	0	0.00	30.05	2	816	0.24%
2018/09/03	0	0.00	3	30.08	30.00	-3	818	-0.37%
2018/08/31	0	0.00	1	30.20	30.05	-1	826	-0.12%
2018/08/30	0	0.00	1	30.10	30.10	-1	847	-0.12%
2018/08/28	2.1	30.00	0	0.00	30.05	2.1	856	0.25%
2018/08/24	0	0.00	13	30.03	30.10	-13	866	-1.50%
2018/08/23	0	0.00	10	29.90	29.90	-10	861	-1.16%
2018/08/22	0	0.00	6	29.95	29.90	-6	863	-0.69%
2018/08/21	0	0.00	10	29.90	29.90	-10	863	-1.16%
2018/08/20	1	29.80	23	29.90	29.75	-22	864	-2.54%
2018/08/15	7	29.69	10	29.80	29.85	-3	855	-0.35%
2018/08/13	20	30.05	0	0.00	29.95	20	828	2.41%
2018/08/09	2	30.45	0	0.00	30.45	2	806	0.25%
2018/08/08	0	0.00	13	30.71	30.75	-13	794	-1.64%
2018/08/07	15	30.63	8	30.65	30.65	7	789	0.89%
2018/08/06	1	30.40	0	0.00	30.40	1	796	0.13%
2018/07/31	0	0.00	8	30.95	30.70	-8	796	-1.00%
2018/07/30	0	0.00	10	30.70	30.75	-10	779	-1.28%
2018/07/27	1	30.20	5	30.50	30.30	-4	754	-0.53%
2018/07/26	0	0.00	10	30.40	30.30	-10	754	-1.33%
2018/07/25	2	31.95	0	0.00	31.85	2	769	0.26%
2018/07/23	2	31.98	0	0.00	31.95	2	749	0.27%
2018/07/19	0	0.00	3	32.20	32.05	-3	746	-0.40%
2018/07/16	0	0.00	9	32.02	32.00	-9	756	-1.19%
2018/07/09	3	30.65	0	0.00	31.20	3	877	0.34%
2018/07/03	16	31.62	0	0.00	30.90	16	972	1.65%
2018/06/27	0	0.00	1	31.75	31.80	-1	922	-0.11%
2018/06/22	0	0.00	4	31.78	31.80	-4	926	-0.43%
2018/06/21	0	0.00	1	31.75	31.90	-1	924	-0.11%
2018/06/14	3	31.45	0	0.00	31.40	3	892	0.34%
2018/06/07	3	31.92	2	32.03	31.85	1	888	0.11%
2018/06/05	5	31.50	0	0.00	31.50	5	863	0.58%
2018/06/04	8	31.66	0	0.00	31.65	8	861	0.93%
2018/05/21	1	31.10	0	0.00	31.10	1	869	0.11%
2018/05/14	1	31.00	0	0.00	31.00	1	915	0.11%
2018/05/10	1	31.50	0	0.00	31.60	1	914	0.11%
2018/05/08	1	31.75	10	31.80	31.80	-9	913	-0.99%
2018/05/03	1	31.95	4	31.89	31.95	-3	920	-0.33%
2018/04/26	1	31.60	0	0.00	31.35	1	902	0.11%
2018/04/24	1	31.40	0	0.00	31.45	1	906	0.11%
2018/04/19	0	0.00	1	31.80	31.90	-1	896	-0.11%
2018/04/18	0	0.00	1	31.35	31.35	-1	857	-0.12%
2018/04/17	0	0.00	2	31.33	31.40	-2	849	-0.24%
2018/04/16	26	31.93	0	0.00	31.85	26	829	3.13%
2018/04/13	0	0.00	4	31.85	32.00	-4	814	-0.49%
2018/04/12	0	0.00	6	31.31	31.60	-6	795	-0.75%
2018/04/11	1	31.15	0	0.00	31.35	1	771	0.13%
2018/04/02	1	31.10	0	0.00	31.05	1	736	0.14%
2018/03/31	0	0.00	3	30.78	30.80	-3	713	-0.42%
2018/03/30	0	0.00	10.2	30.55	30.45	-10.2	706	-1.44%
2018/03/29	0	0.00	20	29.98	30.05	-20	685	-2.92%
2018/03/27	10	29.68	0	0.00	29.55	10	686	1.46%
2018/03/26	0.2	29.60	0	0.00	29.65	0.2	684	0.03%
2018/03/23	2	29.50	5	29.50	29.35	-3	688	-0.44%
2018/03/22	1	29.70	0	0.00	29.60	1	697	0.14%
2018/03/20	0	0.00	1	29.70	29.75	-1	738	-0.14%
2018/03/16	8	29.85	0	0.00	29.90	8	773	1.03%
2018/03/14	0	0.00	1	29.85	29.85	-1	787	-0.13%
2018/03/08	0	0.00	64	29.47	29.55	-64	804	-7.95%
2018/03/05	1	29.55	4	29.90	29.50	-3	828	-0.36%
2018/02/27	3	29.93	0	0.00	29.95	3	855	0.35%
2018/02/26	1	29.95	1	29.95	30.00	0	857	0.00%
2018/02/23	1	30.00	0	0.00	29.95	1	859	0.12%
2018/02/12	63	29.15	0	0.00	29.35	63	857	7.35%
2018/02/09	0	0.00	1	28.85	29.10	-1	856	-0.12%
2018/02/08	3	29.70	0	0.00	29.40	3	854	0.35%
2018/02/07	1	28.50	0	0.00	28.85	1	847	0.12%
2018/01/30	0	0.00	2	29.73	29.65	-2	883	-0.23%
2018/01/25	1	29.70	0	0.00	29.70	1	873	0.11%
2018/01/23	0	0.00	1	29.55	29.55	-1	854	-0.12%
2018/01/18	0	0.00	21	29.55	29.50	-21	850	-2.47%
2018/01/15	20	29.40	0	0.00	29.35	20	864	2.31%
2018/01/10	2	29.60	0	0.00	29.55	2	970	0.21%
2018/01/09	0	0.00	6	29.75	29.75	-6	969	-0.62%