瑞智 (4532)-元富-彰化券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▼0.70
漲幅
-2.39%
成交量
4,012張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.60	28.50	-1	4,847	-0.02%
2024/05/14	1	29.25	0	0.00	29.00	1	4,723	0.02%
2024/05/10	0	0.00	1	28.55	28.60	-1	4,514	-0.02%
2024/05/09	0	0.00	2	28.50	28.35	-2	4,464	-0.04%
2024/05/07	0	0.00	3	27.95	28.20	-3	4,177	-0.07%
2024/05/03	1	26.90	1	26.90	26.75	0	4,099	0.00%
2024/05/02	1	27.30	0	0.00	27.25	1	4,024	0.02%
2024/04/30	1	27.70	0	0.00	27.75	1	3,972	0.03%
2024/04/26	0	0.00	1	29.20	28.40	-1	3,800	-0.03%
2024/04/25	3	27.80	0	0.00	27.70	3	3,630	0.08%
2024/04/24	4	28.61	5	28.16	28.55	-1	3,517	-0.03%
2024/04/22	1	27.80	0	0.00	27.40	1	3,207	0.03%
2024/04/19	2	26.93	0	0.00	27.30	2	2,951	0.07%
2024/04/18	0	0.00	1	27.50	27.90	-1	2,794	-0.04%
2024/04/16	1	25.30	0	0.00	25.15	1	2,466	0.04%
2024/04/01	0	0.00	5	24.95	24.95	-5	2,007	-0.25%
2024/03/26	0	0.00	2	25.45	24.90	-2	1,906	-0.10%
2024/03/20	0	0.00	22	24.61	24.50	-22	1,747	-1.26%
2024/03/19	0	0.00	2	24.50	24.40	-2	1,701	-0.12%
2024/03/06	0	0.00	10	23.90	23.90	-10	1,529	-0.65%
2024/03/04	0	0.00	1	23.35	23.20	-1	1,451	-0.07%
2024/02/29	1	23.55	0	0.00	23.65	1	1,425	0.07%
2024/01/15	0	0.00	5	21.30	21.45	-5	1,186	-0.42%
2024/01/10	0	0.00	5	21.40	21.45	-5	1,185	-0.42%
2023/12/29	0.8	21.20	0	0.00	21.35	0.8	1,148	0.07%
2023/12/28	0.2	21.30	0	0.00	21.35	0.2	1,155	0.01%
2023/12/08	2	21.43	2	21.50	21.40	0	1,232	0.00%
2023/12/04	0	0.00	2	20.93	20.80	-2	1,255	-0.16%
2023/12/01	2	20.50	0	0.00	20.40	2	1,218	0.16%
2023/11/09	0	0.00	1	20.05	19.90	-1	1,674	-0.06%
2023/10/30	0	0.00	3	19.35	19.20	-3	2,279	-0.13%
2023/10/26	0	0.00	3	18.90	18.95	-3	2,436	-0.12%
2023/10/20	0	0.00	2	18.85	18.95	-2	3,185	-0.06%
2023/10/16	0	0.00	12	19.01	19.10	-12	3,977	-0.30%
2023/10/12	0	0.00	5	19.43	19.55	-5	4,835	-0.10%
2023/10/06	0	0.00	5	19.60	19.65	-5	5,725	-0.09%
2023/10/05	0	0.00	6	19.75	19.70	-6	6,292	-0.10%
2023/09/28	1	19.55	2	19.88	19.45	-1	11,188	-0.01%
2023/09/26	0	0.00	3	19.00	18.95	-3	11,581	-0.03%
2023/09/19	2	19.23	1	19.20	19.10	1	12,405	0.01%
2023/09/15	2	19.40	1	19.35	19.30	1	12,385	0.01%
2023/09/14	0	0.00	1	19.70	19.60	-1	12,362	-0.01%
2023/09/12	1	19.50	0	0.00	19.55	1	12,347	0.01%
2023/09/11	0	0.00	15	19.58	19.40	-15	12,335	-0.12%
2023/09/08	3	19.35	3	19.80	19.85	0	12,308	0.00%
2023/09/06	10	20.50	10	20.65	20.65	0	12,216	0.00%
2023/09/01	20	20.90	20	20.85	20.85	0	12,166	0.00%
2023/08/25	2	20.58	3	20.52	20.50	-1	11,984	-0.01%
2023/08/24	15	20.87	0	0.00	20.50	15	11,937	0.13%
2023/08/22	2	20.88	1	20.75	20.75	1	11,843	0.01%
2023/08/17	1	21.45	1	21.30	21.30	0	11,726	0.00%
2023/08/16	0	0.00	5	21.25	21.40	-5	11,675	-0.04%
2023/08/15	1	21.25	0	0.00	21.35	1	11,641	0.01%
2023/08/10	1	21.75	10	21.80	21.75	-9	11,525	-0.08%
2023/08/09	0	0.00	1	22.40	22.25	-1	11,458	-0.01%
2023/08/08	11	22.03	6	22.09	22.25	5	11,397	0.04%
2023/08/07	0	0.00	1	23.50	23.75	-1	11,156	-0.01%
2023/08/04	0	0.00	1	23.55	23.60	-1	11,113	-0.01%
2023/08/02	5	23.04	0	0.00	23.15	5	11,059	0.05%
2023/08/01	11	23.94	1	23.90	23.95	10	10,887	0.09%
2023/07/31	10	23.95	5	23.80	23.75	5	10,811	0.05%
2023/07/28	3	23.65	0	0.00	23.60	3	10,695	0.03%
2023/07/27	15	23.95	1	24.15	24.05	14	10,608	0.13%
2023/07/26	5	24.30	26	24.68	24.35	-21	10,424	-0.20%
2023/07/25	26	24.04	12	23.91	23.80	14	10,058	0.14%
2023/07/24	4	23.58	0	0.00	23.25	4	9,924	0.04%
2023/07/21	7	24.54	7	24.02	23.60	0	9,771	0.00%
2023/07/20	3	23.65	3	23.72	23.80	0	9,368	0.00%
2023/07/19	5	23.97	1	24.20	23.70	4	9,273	0.04%
2023/07/18	37	23.90	12	23.50	23.55	25	9,098	0.27%
2023/07/17	4	24.51	17	24.14	24.75	-13	8,821	-0.15%
2023/07/14	15	23.73	9	23.82	23.60	6	8,229	0.07%
2023/07/13	6	24.58	3	25.05	24.10	3	7,887	0.04%
2023/07/12	22	25.21	19	25.70	24.85	3	7,316	0.04%
2023/07/11	18	24.29	18	24.53	25.15	0	6,755	0.00%
2023/07/10	50	26.59	22	26.61	26.60	28	5,790	0.48%
2023/07/07	5	25.51	11	24.99	25.60	-6	3,916	-0.15%
2023/07/06	14	22.44	9	23.23	23.30	5	2,478	0.20%
2023/07/03	4	21.98	5	22.11	21.85	-1	1,402	-0.07%
2023/06/07	0	0.00	16	18.35	18.40	-16	608	-2.63%
2023/05/11	2	17.90	0	0.00	17.90	2	609	0.33%
2023/04/11	0	0.00	4	19.15	19.05	-4	531	-0.75%
2023/03/27	11.4	18.95	1	19.00	18.90	10.4	436	2.39%
2023/01/17	0	0.00	5	16.60	16.70	-5	331	-1.51%
2023/01/09	5	16.50	0	0.00	16.50	5	389	1.28%
2022/11/23	1	16.05	2	16.13	16.15	-1	1,327	-0.08%
2022/11/22	1	16.00	0	0.00	16.00	1	1,339	0.07%
2022/10/12	1	16.15	0	0.00	16.25	1	1,287	0.08%
2022/09/08	1	18.05	0	0.00	18.30	1	1,066	0.09%
2022/09/07	0	0.00	0.3	18.51	18.45	-0.3	1,018	-0.03%
2022/09/06	0.1	19.25	0	0.00	19.35	0.1	958	0.01%
2022/09/05	1.3	20.12	1	19.90	20.15	0.3	837	0.03%
2022/09/01	1	19.10	1	19.40	19.10	0	587	0.00%
2022/08/31	1	18.50	0	0.00	19.30	1	529	0.19%
2022/08/29	2	17.95	0	0.00	17.85	2	399	0.50%
2022/08/22	0	0.00	1	17.80	17.95	-1	400	-0.25%
2022/08/17	2	17.75	0	0.00	17.70	2	429	0.47%
2022/05/26	0	0.00	2	16.95	16.90	-2	328	-0.61%
2022/05/25	0	0.00	7	16.80	16.95	-7	329	-2.12%
2022/03/30	0	0.00	16	18.00	18.05	-16	346	-4.61%
2022/03/02	16	18.63	0	0.00	18.60	16	439	3.64%
2022/03/01	0	0.00	3	18.65	18.65	-3	440	-0.68%
2022/02/24	0	0.00	5	18.60	18.40	-5	452	-1.10%
2022/02/22	1	18.60	0	0.00	18.60	1	463	0.22%
2022/02/17	0	0.00	3	19.00	18.95	-3	481	-0.62%
2022/01/05	1	18.95	0	0.00	18.90	1	607	0.16%
2022/01/03	1	19.05	0	0.00	19.10	1	614	0.16%
2021/10/26	0	0.00	1	18.95	18.85	-1	454	-0.22%
2021/10/22	1	18.70	0	0.00	18.65	1	460	0.22%
2021/09/06	2	19.55	0	0.00	19.55	2	517	0.39%
2021/09/03	0.2	19.75	0	0.00	19.80	0.2	518	0.04%
2021/08/19	2	18.80	0	0.00	18.75	2	560	0.36%
2021/08/13	2	19.40	0	0.00	19.40	2	574	0.35%
2021/08/10	2	19.85	0	0.00	19.90	2	584	0.34%
2021/08/09	2	19.95	0	0.00	19.90	2	611	0.33%
2021/08/06	2	20.00	0	0.00	19.95	2	630	0.32%
2021/08/05	2	20.15	0	0.00	20.15	2	645	0.31%
2021/08/02	2	20.20	0	0.00	20.25	2	744	0.27%
2021/07/20	2	20.25	0	0.00	20.20	2	1,092	0.18%
2021/07/14	2	20.40	0	0.00	20.40	2	1,197	0.17%
2021/07/13	2	20.65	0	0.00	20.50	2	1,234	0.16%
2021/07/09	2	20.90	0	0.00	20.85	2	1,309	0.15%
2021/07/07	5	21.10	0	0.00	21.30	5	1,367	0.37%
2021/04/20	0	0.00	30	23.40	23.50	-30	1,211	-2.48%
2021/04/15	0	0.00	10	23.25	23.45	-10	1,241	-0.81%
2021/04/14	10	22.80	2	22.55	22.70	8	1,197	0.67%
2021/04/13	30	23.00	5	23.00	22.50	25	1,193	2.09%
2021/04/08	6	22.24	0	0.00	22.60	6	1,178	0.51%
2021/03/29	0	0.00	2	21.45	21.50	-2	1,134	-0.18%
2021/03/19	0	0.00	10	22.55	22.55	-10	1,056	-0.95%
2021/03/18	0	0.00	0.2	22.30	22.45	-0.2	1,047	-0.02%
2021/03/12	0.7	21.70	0	0.00	21.80	0.7	1,037	0.07%
2021/03/11	0	0.00	1	21.70	21.75	-1	1,047	-0.10%
2021/02/22	2	20.75	0	0.00	20.60	2	1,051	0.19%
2021/01/11	10	22.40	1	22.15	22.20	9	910	0.99%
2021/01/08	0	0.00	3	21.50	21.65	-3	846	-0.35%
2021/01/07	0	0.00	2	21.35	21.30	-2	808	-0.25%
2020/12/31	0	0.00	25	20.99	20.90	-25	737	-3.39%
2020/12/30	1	20.90	0	0.00	20.85	1	716	0.14%
2020/12/25	0.5	20.50	0	0.00	20.45	0.5	684	0.08%
2020/12/24	10.5	20.35	0	0.00	20.50	10.5	677	1.55%
2020/12/11	0	0.00	1	20.30	20.35	-1	660	-0.15%
2020/12/07	0	0.00	3	20.43	20.40	-3	781	-0.38%
2020/12/04	1	20.70	0	0.00	20.75	1	778	0.13%
2020/12/03	10	20.95	0	0.00	20.80	10	782	1.28%
2020/12/01	1	21.20	0	0.00	21.80	1	731	0.14%
2020/11/30	2	21.10	0	0.00	20.90	2	684	0.29%
2020/10/16	0	0.00	5	19.63	19.55	-5	957	-0.52%
2020/10/13	2	19.55	0	0.00	19.55	2	1,003	0.20%
2020/10/08	3	19.90	0	0.00	19.40	3	1,050	0.29%
2020/09/21	0	0.00	3	20.50	20.60	-3	1,399	-0.21%
2020/09/16	0	0.00	3	20.40	20.45	-3	1,395	-0.22%
2020/09/08	0	0.00	3	20.12	20.15	-3	1,237	-0.24%
2020/09/03	0	0.00	2	20.05	19.95	-2	1,237	-0.16%
2020/08/28	1	19.80	0	0.00	19.80	1	1,229	0.08%
2020/08/26	0	0.00	1	20.00	20.00	-1	1,238	-0.08%
2020/08/19	2	20.10	1	20.10	20.10	1	1,202	0.08%
2020/08/17	1	20.05	0	0.00	19.80	1	1,185	0.08%
2020/07/28	0	0.00	6	18.70	18.70	-6	1,139	-0.53%
2020/07/24	3	20.00	0	0.00	19.55	3	1,156	0.26%
2020/07/23	2	20.15	0	0.00	20.05	2	1,143	0.17%
2020/07/20	0	0.00	1	19.80	19.30	-1	1,107	-0.09%
2020/07/17	4	19.60	0	0.00	19.40	4	1,105	0.36%
2020/07/16	10	20.35	4	19.95	19.95	6	1,095	0.55%
2020/07/15	11	20.17	10	20.00	20.00	1	1,091	0.09%
2020/07/14	1	19.95	0	0.00	19.95	1	1,065	0.09%
2020/07/13	4	20.60	0	0.00	20.45	4	1,046	0.38%
2020/07/10	6	21.30	5	22.40	21.30	1	1,019	0.10%
2020/07/08	5	18.85	0	0.00	18.85	5	830	0.60%
2020/06/10	0	0.00	1	17.65	17.75	-1	841	-0.12%
2020/06/02	1	17.15	1	17.15	17.30	0	842	0.00%
2020/04/29	0	0.00	5	16.60	16.75	-5	682	-0.73%
2020/04/28	5	15.95	0	0.00	16.10	5	673	0.74%
2020/03/31	0	0.00	1	14.85	14.90	-1	507	-0.20%
2020/03/30	1	14.35	1	14.65	14.55	0	504	0.00%
2020/03/27	2	14.88	1	14.95	14.80	1	500	0.20%
2020/02/18	0.6	21.50	0	0.00	21.50	0.6	310	0.19%
2020/02/14	0.1	21.85	0	0.00	21.85	0.1	314	0.04%
2019/07/08	0	0.00	2	25.15	25.10	-2	285	-0.70%
2019/07/05	2	25.35	0	0.00	25.30	2	290	0.69%
2019/06/21	0	0.00	0.1	26.50	26.50	-0.1	310	-0.03%
2019/03/22	1	26.90	1	26.95	27.10	0	370	0.00%
2019/03/20	1	26.80	0	0.00	26.85	1	376	0.27%
2019/03/14	1	26.90	1	26.90	26.90	0	379	0.00%
2019/03/11	1	26.80	1	26.85	26.85	0	397	0.00%
2019/03/08	0	0.00	1	26.90	26.90	-1	421	-0.24%
2019/03/04	1	27.05	0	0.00	27.40	1	429	0.23%
2019/02/27	0	0.00	1	26.75	26.85	-1	424	-0.24%
2019/02/21	1	26.65	1	26.70	26.75	0	447	0.00%
2019/02/20	1	26.60	0	0.00	26.60	1	446	0.22%
2019/02/19	0	0.00	1	26.70	26.65	-1	443	-0.23%
2019/02/14	1	26.65	1	26.75	26.70	0	446	0.00%
2019/02/13	1	26.50	0	0.00	26.65	1	445	0.22%
2019/02/12	0	0.00	1	26.65	26.60	-1	452	-0.22%
2019/01/29	1	26.30	0	0.00	26.35	1	470	0.21%
2019/01/28	0	0.00	1	26.45	26.40	-1	473	-0.21%
2019/01/25	1	26.10	0	0.00	26.15	1	472	0.21%
2019/01/24	1	26.00	2	26.10	26.05	-1	476	-0.21%
2019/01/23	1	25.80	0	0.00	25.85	1	482	0.21%
2019/01/16	0	0.00	1	26.30	26.00	-1	518	-0.19%
2019/01/15	1	26.35	1	26.60	26.15	0	523	0.00%
2019/01/14	1	26.35	0	0.00	26.45	1	527	0.19%
2019/01/11	0	0.00	1	26.05	26.25	-1	530	-0.19%
2019/01/10	1	25.75	0	0.00	25.95	1	524	0.19%
2018/11/07	0	0.00	1	23.70	24.20	-1	917	-0.11%
2018/11/05	1	23.10	0	0.00	23.25	1	936	0.11%
2018/11/01	0	0.00	1	22.85	23.10	-1	959	-0.10%
2018/10/31	2	22.35	1	22.70	22.75	1	965	0.10%
2018/10/12	1	23.50	1	23.35	23.80	0	1,019	0.00%
2018/10/11	1	23.75	1	23.65	23.30	0	1,014	0.00%
2018/09/19	0	0.00	1	27.70	27.75	-1	907	-0.11%
2018/09/18	0	0.00	1	28.00	27.65	-1	905	-0.11%
2018/09/17	3	27.48	1	27.50	27.50	2	904	0.22%
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/07/27	0	30.40	2	30.35	30.30	-2	754	-0.26%
2018/06/04	0	0.00	1	32.00	31.65	-1	861	-0.12%
2018/06/01	1	31.00	0	0.00	31.30	1	854	0.12%
2018/05/15	0	0.00	1	30.95	30.80	-1	897	-0.11%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/03	0	0.00	1	31.85	31.95	-1	920	-0.11%
2018/04/24	0	0.00	2	31.50	31.45	-2	906	-0.22%
2018/04/12	0	0.00	1	31.55	31.60	-1	795	-0.13%
2018/04/10	11	31.43	29	31.15	31.05	-18	780	-2.31%
2018/04/03	1	30.65	0	0.00	30.70	1	752	0.13%
2018/04/02	0	0.00	6	31.40	31.05	-6	736	-0.81%
2018/03/31	0	0.00	1	30.80	30.80	-1	713	-0.14%
2018/03/30	1	30.45	1	30.25	30.45	0	706	0.00%
2018/03/23	0	0.00	1	29.50	29.35	-1	688	-0.15%
2018/03/22	1	29.60	1	29.75	29.60	0	697	0.00%
2018/03/20	2	29.65	0	0.00	29.75	2	738	0.27%
2018/03/14	3	29.80	0	0.00	29.85	3	787	0.38%
2018/03/07	1	29.40	0	0.00	29.25	1	817	0.12%
2018/02/27	0	0.00	1	29.95	29.95	-1	855	-0.12%
2018/02/22	1	29.75	0	0.00	29.95	1	866	0.12%
2018/02/21	0	0.00	1	29.60	30.10	-1	868	-0.12%
2018/02/08	1	29.00	0	0.00	29.40	1	854	0.12%
2018/02/07	0	0.00	1	28.70	28.85	-1	847	-0.12%
2018/01/25	0	0.00	6	29.75	29.70	-6	873	-0.69%
2018/01/05	0	0.00	1	29.70	29.60	-1	963	-0.10%
2018/01/04	1	29.75	0	0.00	29.70	1	967	0.10%
2018/01/02	0	0.00	1	28.90	28.90	-1	928	-0.11%