瑞智 (4532)-元富-中原券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	27.70	0	0.00	27.75	1	3,972	0.03%
2024/04/24	0	0.00	1	28.70	28.55	-1	3,517	-0.03%
2024/04/19	0	0.00	5	26.87	27.30	-5	2,951	-0.17%
2024/04/18	0	0.00	10	26.75	27.90	-10	2,794	-0.36%
2024/04/17	1	25.75	2	26.10	26.45	-1	2,588	-0.04%
2024/04/15	5	25.65	0	0.00	26.00	5	2,391	0.21%
2024/04/12	0	0.00	6	25.27	25.45	-6	2,293	-0.26%
2024/04/11	5	24.80	0	0.00	24.90	5	2,253	0.22%
2024/04/10	0	0.00	7	25.70	25.75	-7	2,221	-0.32%
2024/04/09	0	0.00	3	25.35	25.35	-3	2,140	-0.14%
2024/04/08	2	25.28	0	0.00	25.25	2	2,086	0.10%
2024/04/03	0	0.00	1	24.90	24.90	-1	2,034	-0.05%
2024/04/02	3	24.85	0	0.00	24.95	3	2,021	0.15%
2024/04/01	0	0.00	1	24.90	24.95	-1	2,007	-0.05%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/28	1	25.00	0	0.00	24.95	1	1,955	0.05%
2024/03/26	0	0.00	2	25.50	24.90	-2	1,906	-0.10%
2024/03/25	28	25.05	0	0.00	25.00	28	1,841	1.52%
2024/03/22	0	0.00	1	24.55	24.60	-1	1,780	-0.06%
2024/03/19	1	24.45	0	0.00	24.40	1	1,701	0.06%
2024/03/18	1	24.35	8	24.10	24.35	-7	1,657	-0.42%
2024/03/15	1	23.25	0	0.00	22.90	1	1,548	0.06%
2024/03/13	1	24.05	0	0.00	23.40	1	1,620	0.06%
2024/02/22	1	23.40	0	0.00	23.40	1	1,361	0.07%
2024/02/19	0	0.00	2.1	23.03	23.05	-2.1	1,310	-0.16%
2024/02/16	0.1	23.00	1.5	23.04	23.00	-1.4	1,311	-0.11%
2024/01/31	0	0.00	1	22.25	22.10	-1	1,278	-0.08%
2024/01/30	1	22.05	0	0.00	22.10	1	1,273	0.08%
2024/01/17	0	0.00	7	20.64	20.45	-7	1,228	-0.57%
2024/01/15	0	0.00	10	21.25	21.45	-10	1,186	-0.84%
2024/01/04	0	0.00	6	21.72	21.65	-6	1,167	-0.51%
2023/12/21	1	21.30	0	0.00	21.20	1	1,298	0.08%
2023/12/18	6	21.48	6	21.40	21.35	0	1,277	0.00%
2023/12/15	1	21.85	0	0.00	21.65	1	1,280	0.08%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/12	4	21.90	0	0.00	21.75	4	1,273	0.31%
2023/12/11	1	21.65	12	21.49	21.70	-11	1,255	-0.88%
2023/12/08	10.5	21.79	5	21.80	21.40	5.5	1,232	0.45%
2023/12/04	1	21.05	0	0.00	20.80	1	1,255	0.08%
2023/11/27	0	0.00	1	20.35	20.30	-1	1,333	-0.08%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/15	1	20.00	0	0.00	19.95	1	1,559	0.06%
2023/11/09	0.3	20.14	0	0.00	19.90	0.3	1,674	0.02%
2023/10/30	0	0.00	1	19.30	19.20	-1	2,279	-0.04%
2023/10/20	0	0.00	2	19.00	18.95	-2	3,185	-0.06%
2023/10/19	0	0.00	3	19.00	19.20	-3	3,328	-0.09%
2023/10/18	0	0.00	4	18.95	19.05	-4	3,728	-0.11%
2023/10/16	1	18.95	0	0.00	19.10	1	3,977	0.03%
2023/10/12	0.1	19.35	4	19.50	19.55	-3.9	4,835	-0.08%
2023/09/27	1	19.25	0	0.00	19.25	1	11,347	0.01%
2023/09/25	0	0.00	1	19.15	19.15	-1	12,126	-0.01%
2023/09/15	1	19.30	0	0.00	19.30	1	12,385	0.01%
2023/09/11	2	19.40	0	0.00	19.40	2	12,335	0.02%
2023/09/08	5	19.45	0	0.00	19.85	5	12,308	0.04%
2023/09/07	0	0.00	5	20.50	20.35	-5	12,228	-0.04%
2023/08/30	1	20.40	1	20.35	20.35	0	12,086	0.00%
2023/08/24	5	20.55	6	20.50	20.50	-1	11,937	-0.01%
2023/08/21	1	20.95	1	21.10	20.95	0	11,805	0.00%
2023/08/18	1	21.10	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.40	4	21.30	21.30	-3	11,726	-0.03%
2023/08/11	0	0.00	1	22.00	21.80	-1	11,564	-0.01%
2023/08/10	2	22.15	2	21.80	21.75	0	11,525	0.00%
2023/08/08	1.1	21.89	20	22.18	22.25	-18.9	11,397	-0.17%
2023/08/07	0.1	23.55	0	0.00	23.75	0.1	11,156	0.00%
2023/08/04	0.1	23.55	0	0.00	23.60	0.1	11,113	0.00%
2023/08/02	10	23.63	3	23.65	23.15	7	11,059	0.06%
2023/07/31	0	0.00	5	23.75	23.75	-5	10,811	-0.05%
2023/07/28	2.2	23.58	0	0.00	23.60	2.2	10,695	0.02%
2023/07/27	6.2	24.04	1	24.80	24.05	5.2	10,608	0.05%
2023/07/26	8.6	24.24	11.2	24.36	24.35	-2.6	10,424	-0.03%
2023/07/25	7.2	23.68	8	23.83	23.80	-0.8	10,058	-0.01%
2023/07/24	4.4	23.73	2	23.65	23.25	2.4	9,924	0.02%
2023/07/21	11.5	24.05	3	24.72	23.60	8.5	9,771	0.09%
2023/07/20	0.4	23.90	0	0.00	23.80	0.4	9,368	0.00%
2023/07/19	5.2	24.08	6	23.95	23.70	-0.8	9,273	-0.01%
2023/07/18	8	23.73	1	24.35	23.55	7	9,098	0.08%
2023/07/17	13	24.60	21	24.93	24.75	-8	8,821	-0.09%
2023/07/14	16.1	24.09	6	23.86	23.60	10.1	8,229	0.12%
2023/07/13	22.2	24.66	18	24.99	24.10	4.2	7,887	0.05%
2023/07/12	20	25.59	33	25.51	24.85	-13	7,316	-0.18%
2023/07/11	35	24.76	7	24.66	25.15	28	6,755	0.41%
2023/07/10	121	26.70	103	26.64	26.60	18	5,790	0.31%	大買/大賣/
2023/07/07	134	24.51	148	24.44	25.60	-14	3,916	-0.36%	大買/大賣/
2023/07/06	1.2	21.83	4	23.30	23.30	-2.8	2,478	-0.11%
2023/07/05	2.6	21.76	0	0.00	21.20	2.6	1,879	0.14%
2023/07/04	1	20.85	0.1	21.00	21.90	1	1,637	0.06%
2023/07/03	7.1	22.04	3	22.22	21.85	4.1	1,402	0.29%
2023/06/30	0	0.00	4	20.15	20.25	-4	858	-0.47%
2023/06/13	1	17.85	0	0.00	17.85	1	614	0.16%
2023/06/09	0	0.00	5	18.15	18.25	-5	598	-0.84%
2023/06/02	1	18.15	0	0.00	18.10	1	629	0.16%
2023/04/27	0	0.00	3	17.53	17.55	-3	625	-0.48%
2023/04/26	5	17.35	2	17.50	17.50	3	625	0.48%
2023/04/17	1	18.25	0	0.00	18.25	1	596	0.17%
2023/04/12	0	0.00	1	18.90	18.90	-1	551	-0.18%
2023/04/10	1	18.80	0	0.00	18.85	1	509	0.20%
2023/03/29	0	0.00	1	18.70	18.60	-1	453	-0.22%
2023/03/27	1	19.00	0	0.00	18.90	1	436	0.23%
2023/03/01	3	17.40	0	0.00	17.40	3	286	1.05%
2023/02/20	1	17.35	0	0.00	17.35	1	305	0.33%
2022/09/23	0	0.00	20	18.20	18.20	-20	1,240	-1.61%
2022/09/08	5	18.20	5	18.35	18.30	0	1,066	0.00%
2022/09/06	20	20.00	0	0.00	19.35	20	958	2.09%
2022/09/05	0	0.00	1	19.90	20.15	-1	837	-0.12%
2022/05/27	4	17.55	4	17.80	17.45	0	365	0.00%
2022/03/01	2	18.65	0	0.00	18.65	2	440	0.45%
2022/01/11	1	18.85	0	0.00	18.80	1	597	0.17%
2021/12/03	0	0.00	7	19.00	19.05	-7	644	-1.09%
2021/09/29	1	18.45	0	0.00	18.40	1	443	0.23%
2021/08/25	1	19.15	0	0.00	19.10	1	536	0.19%
2021/08/17	1	19.25	0	0.00	19.05	1	569	0.18%
2021/08/06	2	20.05	0	0.00	19.95	2	630	0.32%
2021/07/27	2	20.25	0	0.00	20.25	2	856	0.23%
2021/07/26	4	20.45	0	0.00	20.40	4	922	0.43%
2021/07/23	4	20.50	5	20.40	20.35	-1	978	-0.10%
2021/06/08	0	0.00	0.2	20.30	20.25	-0.2	1,596	-0.01%
2021/06/04	0	0.00	0.3	20.80	20.45	-0.3	1,625	-0.02%
2021/06/03	0	0.00	0	21.00	20.60	0	1,658	0.00%
2021/04/28	0	0.00	23	25.14	25.40	-23	1,340	-1.72%
2021/04/22	2	23.95	0	0.00	23.35	2	1,257	0.16%
2021/04/21	10	23.55	0	0.00	23.70	10	1,224	0.82%
2021/04/16	2	23.55	0	0.00	23.55	2	1,235	0.16%
2021/04/15	1	23.20	0	0.00	23.45	1	1,241	0.08%
2021/04/13	10	22.50	0	0.00	22.50	10	1,193	0.84%
2021/04/08	0	0.00	3	22.45	22.60	-3	1,178	-0.25%
2021/03/30	0	0.00	0	21.50	21.60	0	1,137	0.00%
2021/03/23	3	21.45	0	0.00	21.25	3	1,126	0.27%
2021/03/11	0	0.00	1	21.90	21.75	-1	1,047	-0.10%
2021/03/03	1	21.00	0	0.00	20.95	1	1,092	0.09%
2021/02/03	0	0.00	5	19.80	19.80	-5	1,065	-0.47%
2021/01/28	5	19.95	0	0.00	20.00	5	1,070	0.47%
2020/12/08	0.5	20.60	0	0.00	20.50	0.5	728	0.07%
2020/12/07	4	20.40	0	0.00	20.40	4	781	0.51%
2020/12/04	0	0.00	1	20.70	20.75	-1	778	-0.13%
2020/12/03	11	20.99	0	0.00	20.80	11	782	1.41%
2020/12/02	0	0.00	23	21.40	21.50	-23	757	-3.04%
2020/11/11	0	0.00	3	20.25	20.60	-3	737	-0.41%
2020/11/09	3	19.95	0	0.00	19.80	3	772	0.39%
2020/10/30	3	19.25	0	0.00	19.20	3	851	0.35%
2020/10/22	5	19.85	0	0.00	19.80	5	903	0.55%
2020/09/17	0	0.00	16	20.45	20.30	-16	1,392	-1.15%
2020/09/15	0	0.00	1	20.35	20.30	-1	1,399	-0.07%
2020/09/10	0	0.00	10	20.85	21.25	-10	1,315	-0.76%
2020/09/08	10	20.15	0	0.00	20.15	10	1,237	0.81%
2020/08/20	1	19.50	0	0.00	19.00	1	1,224	0.08%
2020/08/13	1	19.90	1	20.00	19.75	0	1,122	0.00%
2020/08/12	0	0.00	2	20.00	20.00	-2	1,118	-0.18%
2020/08/03	2	19.10	0	0.00	19.05	2	1,116	0.18%
2020/07/24	2	19.90	0	0.00	19.55	2	1,156	0.17%
2020/07/22	2	20.40	0	0.00	20.40	2	1,147	0.17%
2020/07/15	3	19.85	0	0.00	20.00	3	1,091	0.27%
2020/07/14	1	20.00	0	0.00	19.95	1	1,065	0.09%
2020/07/13	3	20.75	0	0.00	20.45	3	1,046	0.29%
2020/07/10	7	21.10	5	21.00	21.30	2	1,019	0.20%
2020/06/11	0	0.00	40	17.20	17.15	-40	839	-4.77%
2020/05/29	18	17.25	0	0.00	17.05	18	842	2.14%
2020/05/18	0	0.00	0	17.25	17.10	0	812	0.00%
2020/05/13	2	17.65	0	0.00	17.60	2	791	0.25%
2020/05/07	7	17.05	0	0.00	17.20	7	735	0.95%
2020/05/06	15	16.45	0	0.00	16.65	15	722	2.08%
2020/04/30	3	17.10	0	0.00	17.10	3	696	0.43%
2020/04/29	2	16.75	0	0.00	16.75	2	682	0.29%
2020/04/24	2	15.50	0	0.00	15.50	2	666	0.30%
2020/03/27	2	15.00	0	0.00	14.80	2	500	0.40%
2020/03/02	0	0.00	6	20.38	20.35	-6	327	-1.83%
2020/02/27	0	0.00	4	20.60	20.65	-4	325	-1.23%
2020/02/14	5	21.70	0	0.00	21.85	5	314	1.59%
2020/02/13	6	21.65	16	21.60	21.65	-10	315	-3.17%
2020/02/12	1	21.60	0	0.00	21.60	1	331	0.30%
2020/02/07	9	21.15	0	0.00	21.20	9	340	2.64%
2020/02/06	6	21.39	0	0.00	21.50	6	335	1.79%
2019/12/25	0	0.00	3	22.85	22.80	-3	359	-0.83%
2019/12/05	1	22.85	0	0.00	22.85	1	375	0.27%
2019/11/27	1	23.10	0	0.00	23.15	1	369	0.27%
2019/11/12	2	22.95	2	23.15	23.15	0	385	0.00%
2019/11/11	2	23.05	0	0.00	23.00	2	384	0.52%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/11/06	2	24.13	0	0.00	24.10	2	355	0.56%
2019/11/04	2	24.05	0	0.00	24.05	2	353	0.57%
2019/04/24	0	0.00	1	25.95	26.00	-1	403	-0.25%
2019/04/08	1	25.55	0	0.00	25.65	1	433	0.23%
2018/11/02	0	0.00	4	23.13	23.10	-4	949	-0.42%
2018/11/01	0	0.00	1	23.15	23.10	-1	959	-0.10%
2018/10/30	1	21.95	0	0.00	22.00	1	959	0.10%
2018/10/29	5	22.21	1	22.25	22.10	4	956	0.42%
2018/10/04	0	0.00	1	24.80	24.85	-1	965	-0.10%
2018/10/03	0	0.00	1	25.40	25.35	-1	937	-0.11%
2018/10/01	1	26.25	0	0.00	26.25	1	887	0.11%
2018/09/03	1	30.10	0	0.00	30.00	1	818	0.12%
2018/08/27	0	0.00	1	30.05	30.00	-1	864	-0.12%
2018/08/03	0	0.00	5	30.35	30.35	-5	795	-0.63%
2018/08/01	6	30.66	0	0.00	30.65	6	795	0.75%
2018/07/30	1	30.75	0	0.00	30.75	1	779	0.13%
2018/07/20	0	0.00	4	32.10	32.10	-4	743	-0.54%
2018/07/05	0	0.00	2	31.00	30.55	-2	922	-0.22%
2018/07/02	2	33.60	0	0.00	31.85	2	962	0.21%
2018/06/22	5	31.65	5	31.75	31.80	0	926	0.00%
2018/06/21	0	0.00	5	31.95	31.90	-5	924	-0.54%
2018/06/11	0	0.00	1	31.55	31.50	-1	893	-0.11%
2018/06/07	0	0.00	1	32.10	31.85	-1	888	-0.11%
2018/06/06	7	31.78	0	0.00	31.80	7	867	0.81%
2018/06/01	1	31.35	0	0.00	31.30	1	854	0.12%
2018/05/28	0	0.00	1	30.90	30.80	-1	848	-0.12%
2018/05/21	1	31.10	0	0.00	31.10	1	869	0.11%
2018/05/08	1	31.60	0	0.00	31.80	1	913	0.11%
2018/05/02	2	32.70	0	0.00	32.35	2	925	0.22%
2018/04/23	1	31.90	0	0.00	32.00	1	898	0.11%
2018/04/02	0	0.00	2	31.20	31.05	-2	736	-0.27%
2018/03/31	1	30.80	0	0.00	30.80	1	713	0.14%
2018/03/27	2	29.60	1	29.60	29.55	1	686	0.15%
2018/03/21	1	29.70	0	0.00	29.75	1	718	0.14%
2018/03/19	2	29.80	0	0.00	29.80	2	766	0.26%
2018/02/07	0	0.00	1	28.70	28.85	-1	847	-0.12%
2018/01/17	0	0.00	5	29.55	29.50	-5	849	-0.59%
2018/01/10	0	0.00	6	29.65	29.55	-6	970	-0.62%
2018/01/09	0	0.00	16	29.75	29.75	-16	969	-1.65%