瑞智 (4532)-元富-成功券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.25
漲跌
▲0.85
漲幅
+2.99%
成交量
8,098張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	21	29.15	3	29.25	29.25	18	4,995	0.36%
2024/05/16	2	28.60	0	0.00	28.40	2	4,886	0.04%
2024/05/14	0	0.00	2	29.20	29.00	-2	4,723	-0.04%
2024/05/13	10	28.52	1	28.20	28.15	9	4,592	0.20%
2024/05/10	0	0.00	2	28.50	28.60	-2	4,514	-0.04%
2024/05/09	12	28.45	1	28.60	28.35	11	4,464	0.25%
2024/05/08	0	0.00	7	29.19	28.90	-7	4,399	-0.16%
2024/05/07	2	28.20	13	27.83	28.20	-11	4,177	-0.26%
2024/05/06	0	0.00	4	27.14	27.05	-4	4,149	-0.10%
2024/05/03	1	26.90	4	27.08	26.75	-3	4,099	-0.07%
2024/05/02	1	27.45	6	27.35	27.25	-5	4,024	-0.12%
2024/04/29	14	28.56	17	28.53	28.10	-3	3,908	-0.08%
2024/04/26	1	28.20	4	28.41	28.40	-3	3,800	-0.08%
2024/04/25	4	28.00	1	28.10	27.70	3	3,630	0.08%
2024/04/24	3	28.48	8	28.64	28.55	-5	3,517	-0.14%
2024/04/23	10	27.60	38	27.08	27.00	-28	3,291	-0.85%
2024/04/22	13	28.57	15	28.10	27.40	-2	3,207	-0.06%
2024/04/19	0	0.00	2	26.75	27.30	-2	2,951	-0.07%
2024/04/18	7	27.83	3	27.72	27.90	4	2,794	0.14%
2024/04/17	0	0.00	2	26.45	26.45	-2	2,588	-0.08%
2024/04/15	0	0.00	1	26.15	26.00	-1	2,391	-0.04%
2024/04/11	0	0.00	20	24.78	24.90	-20	2,253	-0.89%
2024/04/10	0	0.00	3	25.80	25.75	-3	2,221	-0.14%
2024/04/09	3	25.40	1	25.45	25.35	2	2,140	0.09%
2024/04/08	1	25.35	1.6	25.30	25.25	-0.6	2,086	-0.03%
2024/04/03	2	24.95	6	24.93	24.90	-4	2,034	-0.20%
2024/04/02	0	0.00	3	24.83	24.95	-3	2,021	-0.15%
2024/03/27	1	25.10	1	25.20	25.20	0	1,930	0.00%
2024/03/26	1	25.35	22	24.92	24.90	-21	1,906	-1.10%
2024/03/25	12	25.07	4	25.09	25.00	8	1,841	0.43%
2024/03/22	2	24.55	1	24.50	24.60	1	1,780	0.06%
2024/03/21	1	24.50	44	24.50	24.60	-43	1,772	-2.43%
2024/03/20	1	24.80	30	24.52	24.50	-29	1,747	-1.66%
2024/03/19	37	24.16	5	24.42	24.40	32	1,701	1.88%
2024/03/18	44	24.49	8	23.74	24.35	36	1,657	2.17%
2024/03/15	0	0.00	1	23.10	22.90	-1	1,548	-0.06%
2024/03/14	1	23.50	0	0.00	23.15	1	1,563	0.06%
2024/03/12	0	0.00	3	23.97	24.05	-3	1,581	-0.19%
2024/03/11	0	0.00	4	24.03	24.00	-4	1,568	-0.26%
2024/03/08	4	23.85	10	23.83	23.85	-6	1,573	-0.38%
2024/03/07	0	0.00	1	24.25	24.15	-1	1,577	-0.06%
2024/03/06	22	23.91	4	24.16	23.90	18	1,529	1.18%
2024/03/05	0	0.00	12	23.73	23.80	-12	1,478	-0.81%
2024/03/04	6	23.35	0	0.00	23.20	6	1,451	0.41%
2024/03/01	10	23.35	0	0.00	23.40	10	1,435	0.70%
2024/02/29	0	0.00	3	23.65	23.65	-3	1,425	-0.21%
2024/02/23	0	0.00	1	23.35	23.15	-1	1,367	-0.07%
2024/02/15	0.5	22.40	0.1	22.35	22.50	0.4	1,272	0.03%
2024/02/05	0.2	21.98	0	0.00	22.00	0.2	1,245	0.02%
2024/02/01	14	22.36	6	22.27	22.25	8	1,281	0.62%
2024/01/31	5	22.20	5	22.10	22.10	0	1,278	0.00%
2024/01/30	0	0.00	4	22.15	22.10	-4	1,273	-0.31%
2024/01/29	0	0.00	6	22.08	22.30	-6	1,243	-0.48%
2024/01/18	0	0.00	1	20.60	20.80	-1	1,232	-0.08%
2024/01/17	0	0.00	2	20.50	20.45	-2	1,228	-0.16%
2024/01/16	3	21.05	5	20.90	20.90	-2	1,204	-0.17%
2024/01/10	0	0.00	10	21.50	21.45	-10	1,185	-0.84%
2024/01/09	0	0.00	1	21.15	21.20	-1	1,185	-0.08%
2024/01/08	5	21.15	0	0.00	21.10	5	1,182	0.42%
2024/01/04	0	0.00	5	21.95	21.65	-5	1,167	-0.43%
2023/12/25	2	21.30	0	0.00	21.20	2	1,289	0.16%
2023/12/22	0	0.00	6	21.21	21.30	-6	1,295	-0.46%
2023/12/18	3	21.50	1.1	21.42	21.35	1.9	1,277	0.15%
2023/12/15	3	21.75	15	21.88	21.65	-12	1,280	-0.94%
2023/12/13	0	0.00	1	21.55	21.65	-1	1,266	-0.08%
2023/12/12	17	21.81	10	21.80	21.75	7	1,273	0.55%
2023/12/11	20	21.45	4	21.66	21.70	16	1,255	1.27%
2023/12/08	11	21.47	1	21.65	21.40	10	1,232	0.81%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,252	-0.08%
2023/12/04	2	20.83	0	0.00	20.80	2	1,255	0.16%
2023/11/27	0	0.00	1	20.25	20.30	-1	1,333	-0.08%
2023/11/15	0	0.00	1	19.90	19.95	-1	1,559	-0.06%
2023/11/13	2	19.58	2	19.70	19.75	0	1,623	0.00%
2023/11/10	2	19.55	0	0.00	19.55	2	1,652	0.12%
2023/11/09	1	20.10	0	0.00	19.90	1	1,674	0.06%
2023/11/08	0.3	19.78	0	0.00	19.65	0.3	1,675	0.02%
2023/11/07	1	19.75	0	0.00	19.65	1	1,706	0.06%
2023/11/01	1	19.25	0	0.00	19.20	1	2,070	0.05%
2023/10/30	1	19.50	0	0.00	19.20	1	2,279	0.04%
2023/10/24	2	18.95	0	0.00	19.10	2	2,694	0.07%
2023/10/20	0.1	19.10	0	0.00	18.95	0.1	3,185	0.00%
2023/10/03	0	0.00	2	19.75	19.75	-2	9,165	-0.02%
2023/10/02	0	0.00	11	19.71	19.85	-11	10,609	-0.10%
2023/09/28	14	19.55	2	19.85	19.45	12	11,188	0.11%
2023/09/25	2	19.15	0	0.00	19.15	2	12,126	0.02%
2023/09/15	1	19.35	2	19.30	19.30	-1	12,385	-0.01%
2023/09/13	0	0.00	10	19.45	19.45	-10	12,350	-0.08%
2023/09/11	1	19.40	15	19.50	19.40	-14	12,335	-0.11%
2023/09/08	2	19.58	5	19.75	19.85	-3	12,308	-0.02%
2023/09/07	10	20.45	0	0.00	20.35	10	12,228	0.08%
2023/09/06	15	20.65	2	20.65	20.65	13	12,216	0.11%
2023/09/05	0	0.00	1	20.55	20.60	-1	12,203	-0.01%
2023/09/01	6	21.13	0	0.00	20.85	6	12,166	0.05%
2023/08/31	2	20.33	0	0.00	20.55	2	12,119	0.02%
2023/08/29	0	0.00	5	20.30	20.20	-5	12,043	-0.04%
2023/08/28	2	20.40	0	0.00	20.45	2	12,015	0.02%
2023/08/25	0	0.00	5	20.60	20.50	-5	11,984	-0.04%
2023/08/18	1	21.10	0	0.00	20.95	1	11,775	0.01%
2023/08/17	0	0.00	1	21.00	21.30	-1	11,726	-0.01%
2023/08/16	2	21.08	0	0.00	21.40	2	11,675	0.02%
2023/08/15	0	0.00	0.1	21.45	21.35	-0.1	11,641	0.00%
2023/08/11	0	0.00	1	21.70	21.80	-1	11,564	-0.01%
2023/08/10	0	0.00	2	21.90	21.75	-2	11,525	-0.02%
2023/08/08	6	22.03	5	21.77	22.25	1	11,397	0.01%
2023/08/07	1	23.60	0	0.00	23.75	1	11,156	0.01%
2023/08/02	2	23.10	0	0.00	23.15	2	11,059	0.02%
2023/08/01	0	0.00	2	23.95	23.95	-2	10,887	-0.02%
2023/07/31	5	24.11	1	23.55	23.75	4	10,811	0.04%
2023/07/28	1	23.60	3	23.77	23.60	-2	10,695	-0.02%
2023/07/27	9	24.33	4	24.21	24.05	5	10,608	0.05%
2023/07/26	24	24.44	9	24.68	24.35	15	10,424	0.14%
2023/07/25	2	23.80	3	23.92	23.80	-1	10,058	-0.01%
2023/07/24	4	23.50	1	23.30	23.25	3	9,924	0.03%
2023/07/21	1	24.65	1	24.35	23.60	0	9,771	0.00%
2023/07/20	3	23.90	3	23.82	23.80	0	9,368	0.00%
2023/07/19	2	23.90	0	0.00	23.70	2	9,273	0.02%
2023/07/18	0	0.00	1	24.25	23.55	-1	9,098	-0.01%
2023/07/17	2	24.08	2	24.60	24.75	0	8,821	0.00%
2023/07/14	1	24.35	2	24.00	23.60	-1	8,229	-0.01%
2023/07/13	8	24.71	4	24.89	24.10	4	7,887	0.05%
2023/07/12	18	25.15	10	25.76	24.85	8	7,316	0.11%
2023/07/11	21	25.03	9	24.44	25.15	12	6,755	0.18%
2023/07/10	25	26.63	19	26.71	26.60	6	5,790	0.10%
2023/07/07	12	24.41	38	24.69	25.60	-26	3,916	-0.66%
2023/07/06	18	22.93	44	23.29	23.30	-26	2,478	-1.05%
2023/07/05	2	21.48	0	0.00	21.20	2	1,879	0.11%
2023/07/04	0	0.00	1	21.30	21.90	-1	1,637	-0.06%
2023/07/03	5.1	22.24	10	22.25	21.85	-4.9	1,402	-0.35%
2023/06/30	3	18.70	3	19.40	20.25	0	858	0.00%
2023/06/12	1	17.90	0	0.00	17.85	1	609	0.16%
2023/05/26	0.1	18.10	0	0.00	18.10	0.1	627	0.01%
2023/05/18	0	0.00	1	18.30	18.30	-1	635	-0.16%
2023/04/20	1	17.85	0	0.00	17.75	1	608	0.16%
2023/04/17	0	0.00	1	18.25	18.25	-1	596	-0.17%
2023/03/16	1	17.65	0	0.00	17.75	1	354	0.28%
2023/03/13	1	17.70	0	0.00	17.90	1	350	0.29%
2023/03/10	0	0.00	5	18.00	18.10	-5	345	-1.45%
2023/03/09	2	18.40	0	0.00	18.35	2	340	0.59%
2023/03/03	0	0.00	10	17.40	17.60	-10	293	-3.41%
2023/03/02	0	0.00	35	17.28	17.30	-35	288	-12.15%
2023/02/07	4	17.19	3	17.15	17.20	1	345	0.29%
2023/02/06	4	17.19	0	0.00	17.15	4	343	1.16%
2023/02/03	2	17.20	0	0.00	17.20	2	342	0.58%
2023/02/02	5	17.15	0	0.00	17.15	5	342	1.46%
2023/01/31	5	16.90	0	0.00	16.90	5	335	1.49%
2023/01/30	0	0.00	3	16.80	16.75	-3	333	-0.90%
2023/01/17	5	16.60	0	0.00	16.70	5	331	1.51%
2023/01/09	5	16.55	0	16.50	16.50	5	389	1.28%
2023/01/03	25	16.19	0	0.00	16.15	25	445	5.61%
2022/12/28	1	16.20	0	0.00	16.20	1	448	0.22%
2022/12/27	1	16.35	0	0.00	16.35	1	447	0.22%
2022/12/21	0	0.00	1	16.10	16.20	-1	478	-0.21%
2022/11/30	1	16.55	0	0.00	16.55	1	896	0.11%
2022/11/17	0	16.20	0	0.00	16.05	0	1,335	0.00%
2022/11/11	1	16.25	0	0.00	16.20	1	1,327	0.08%
2022/10/18	3	16.05	2	16.00	16.20	1	1,299	0.08%
2022/10/13	3	16.10	0	0.00	15.65	3	1,299	0.23%
2022/10/12	0	0.00	1	16.20	16.25	-1	1,287	-0.08%
2022/09/16	0	0.00	1	17.95	17.90	-1	1,183	-0.08%
2022/09/15	0	0.00	1	18.10	18.10	-1	1,163	-0.09%
2022/09/12	0	0.00	2	18.15	18.15	-2	1,105	-0.18%
2022/09/08	1	18.10	1	18.20	18.30	0	1,066	0.00%
2022/09/06	7	19.86	5	19.48	19.35	2	958	0.21%
2022/09/05	21	20.02	15	20.02	20.15	6	837	0.72%
2022/08/31	0	0.00	1	19.05	19.30	-1	529	-0.19%
2022/08/30	0	0.00	1	18.45	18.55	-1	431	-0.23%
2022/08/22	0	0.00	1	17.95	17.95	-1	400	-0.25%
2022/08/10	0	0.00	1	16.80	16.80	-1	401	-0.25%
2022/08/08	0	0.00	1	16.75	16.60	-1	394	-0.25%
2022/06/27	0	0.00	5	17.41	17.45	-5	370	-1.35%
2022/06/24	0	0.00	17	17.34	17.35	-17	366	-4.63%
2022/06/21	3	17.05	6	17.34	17.25	-3	364	-0.82%
2022/05/27	0	0.00	20	17.16	17.45	-20	365	-5.47%
2022/05/24	3	16.90	1	16.90	16.90	2	332	0.60%
2022/05/19	2	16.95	0	0.00	16.95	2	334	0.60%
2022/05/12	0	0.00	5	16.90	16.70	-5	337	-1.48%
2022/05/11	2	17.00	1	17.00	17.05	1	335	0.30%
2022/05/09	7	17.19	0	0.00	17.10	7	333	2.10%
2022/05/06	1	17.20	1	17.35	17.35	0	332	0.00%
2022/05/05	0	0.00	2	17.38	17.50	-2	338	-0.59%
2022/04/21	1	17.60	0	0.00	17.65	1	343	0.29%
2022/04/20	2	17.58	4	17.59	17.65	-2	342	-0.58%
2022/04/19	2	17.58	0	0.00	17.65	2	341	0.59%
2022/04/07	1	17.85	0	0.00	17.80	1	334	0.30%
2022/04/06	1	17.85	0	0.00	17.85	1	339	0.29%
2022/04/01	1	17.90	0	0.00	17.95	1	345	0.29%
2022/03/31	1	17.95	0	0.00	18.00	1	347	0.29%
2022/03/30	2	18.00	0	0.00	18.05	2	346	0.58%
2022/03/29	2	17.95	0	0.00	17.95	2	349	0.57%
2022/03/25	2	18.10	0	0.00	18.10	2	345	0.58%
2022/03/24	2	18.10	0	0.00	18.15	2	346	0.58%
2022/03/23	1	18.15	0	0.00	18.15	1	347	0.29%
2022/03/16	1	17.90	0	0.00	17.90	1	357	0.28%
2022/03/07	9	18.29	1	18.20	18.25	8	357	2.24%
2022/03/04	6	18.51	0	0.00	18.50	6	419	1.43%
2022/03/03	2	18.55	2	18.70	18.65	0	432	0.00%
2022/03/01	1	18.60	0	0.00	18.65	1	440	0.23%
2022/02/22	5	18.78	0	0.00	18.60	5	463	1.08%
2022/02/21	3	18.90	0	0.00	18.90	3	469	0.64%
2022/02/10	1	18.80	0	0.00	18.80	1	526	0.19%
2022/01/26	1	18.05	0	0.00	18.05	1	558	0.18%
2022/01/19	1	18.75	0	0.00	18.70	1	539	0.19%
2022/01/14	2	18.70	0	0.00	18.70	2	557	0.36%
2022/01/06	0	0.00	1	19.10	19.00	-1	601	-0.17%
2022/01/05	1	18.95	0	0.00	18.90	1	607	0.16%
2022/01/03	1	19.00	0	0.00	19.10	1	614	0.16%
2021/12/30	0	0.00	1	19.10	19.10	-1	620	-0.16%
2021/12/29	0	0.00	2	19.20	19.20	-2	628	-0.32%
2021/12/28	3	19.15	0	0.00	19.15	3	628	0.48%
2021/12/27	0	0.00	4	19.00	19.10	-4	624	-0.64%
2021/12/23	0	0.00	5	19.05	18.95	-5	634	-0.79%
2021/12/21	3	18.85	0	0.00	18.85	3	637	0.47%
2021/12/17	20	18.85	1	18.90	18.75	19	636	2.99%
2021/12/14	3	18.78	0	0.00	18.80	3	626	0.48%
2021/12/10	1	18.85	0	0.00	18.85	1	623	0.16%
2021/12/08	1	18.90	0	0.00	18.90	1	628	0.16%
2021/12/07	0	0.00	1	19.05	18.95	-1	629	-0.16%
2021/12/03	0	0.00	6	19.05	19.05	-6	644	-0.93%
2021/12/02	0	0.00	6	18.95	19.25	-6	643	-0.93%
2021/12/01	2	18.90	0	0.00	19.05	2	638	0.31%
2021/11/30	2	18.70	0	0.00	19.00	2	635	0.31%
2021/11/19	3	19.02	0	0.00	18.95	3	536	0.56%
2021/11/18	1	19.05	1	19.15	19.15	0	527	0.00%
2021/11/17	1	19.05	1	19.15	19.15	0	517	0.00%
2021/11/16	3	18.97	3	19.10	19.15	0	512	0.00%
2021/11/15	3	19.02	3	19.10	19.15	0	511	0.00%
2021/11/12	3	19.10	0	0.00	19.25	3	492	0.61%
2021/11/11	3	19.00	3	19.15	19.25	0	482	0.00%
2021/11/10	3	19.25	0	0.00	19.20	3	479	0.63%
2021/11/05	3	19.15	0	0.00	19.15	3	474	0.63%
2021/11/04	3	19.10	1	19.20	19.15	2	470	0.42%
2021/11/03	2	18.80	0	0.00	18.85	2	450	0.44%
2021/10/25	1	18.60	0	0.00	18.80	1	454	0.22%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/09/23	0.2	18.80	0	0.00	18.90	0.2	461	0.03%
2021/09/15	2	18.85	0	0.00	18.90	2	514	0.39%
2021/09/10	0	0.00	2	18.80	18.80	-2	524	-0.38%
2021/09/07	1	19.50	0	0.00	19.55	1	516	0.19%
2021/09/01	2	19.85	0	0.00	19.90	2	518	0.39%
2021/08/23	0	0.00	15	19.01	19.20	-15	546	-2.75%
2021/08/20	0	0.00	5	18.80	18.80	-5	555	-0.90%
2021/08/13	6	19.10	0	0.00	19.40	6	574	1.04%
2021/08/06	2	19.95	0	0.00	19.95	2	630	0.32%
2021/08/05	12	20.15	2	20.15	20.15	10	645	1.55%
2021/08/04	2	20.20	2	20.30	20.30	0	695	0.00%
2021/08/02	1	20.25	0	0.00	20.25	1	744	0.13%
2021/07/20	1	20.25	0	0.00	20.20	1	1,092	0.09%
2021/07/16	1	20.40	0	0.00	20.50	1	1,147	0.09%
2021/07/13	2	20.53	0	0.00	20.50	2	1,234	0.16%
2021/07/09	1	21.00	0	0.00	20.85	1	1,309	0.08%
2021/07/07	13	21.18	22	21.40	21.30	-9	1,367	-0.66%
2021/07/06	0	0.00	7	21.29	21.25	-7	1,380	-0.51%
2021/06/30	1	20.80	0	0.00	20.80	1	1,447	0.07%
2021/06/28	2	21.20	0	0.00	21.20	2	1,440	0.14%
2021/06/21	9	19.80	0	0.00	19.95	9	1,436	0.63%
2021/06/18	0	0.00	2	20.20	20.15	-2	1,508	-0.13%
2021/06/16	1	20.15	0	0.00	20.10	1	1,532	0.07%
2021/06/09	1	20.25	0	0.00	20.15	1	1,587	0.06%
2021/06/08	5	20.30	0	0.00	20.25	5	1,596	0.31%
2021/06/04	4	20.48	0	0.00	20.45	4	1,625	0.25%
2021/06/03	8	20.62	0	0.00	20.60	8	1,658	0.48%
2021/06/02	0	0.00	3	20.45	20.50	-3	1,661	-0.18%
2021/05/17	2	19.18	0	0.00	18.85	2	1,701	0.12%
2021/05/12	13	20.94	0	0.00	20.00	13	1,637	0.79%
2021/05/11	11	22.44	2	22.43	21.85	9	1,592	0.57%
2021/05/07	7	22.11	5	22.32	22.30	2	1,555	0.13%
2021/05/06	2	22.23	0	0.00	22.05	2	1,545	0.13%
2021/05/04	1	22.70	0	0.00	22.35	1	1,509	0.07%
2021/05/03	6	23.40	1	23.35	23.35	5	1,456	0.34%
2021/04/28	0	0.00	2	25.10	25.40	-2	1,340	-0.15%
2021/04/27	0	0.00	1	24.15	24.35	-1	1,307	-0.08%
2021/04/26	1	24.40	10	24.45	24.35	-9	1,296	-0.69%
2021/04/22	1	23.35	4	23.85	23.35	-3	1,257	-0.24%
2021/04/16	4	23.58	1	23.55	23.55	3	1,235	0.24%
2021/04/15	28	23.29	26	23.35	23.45	2	1,241	0.16%
2021/04/13	1	22.85	0	0.00	22.50	1	1,193	0.08%
2021/04/09	11	22.61	0	0.00	22.65	11	1,181	0.93%
2021/04/08	3	22.15	3	22.47	22.60	0	1,178	0.00%
2021/04/01	0	0.00	1	21.50	21.60	-1	1,141	-0.09%
2021/03/29	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/03/23	1	21.30	5	21.61	21.25	-4	1,126	-0.36%
2021/03/19	0	0.00	1	22.55	22.55	-1	1,056	-0.09%
2021/03/18	0	0.00	1	22.45	22.45	-1	1,047	-0.10%
2021/03/17	2	22.20	0	0.00	22.30	2	1,040	0.19%
2021/03/16	1	22.20	2	22.20	22.20	-1	1,046	-0.10%
2021/03/10	0	0.00	1	21.90	21.85	-1	1,036	-0.10%
2021/02/03	2	19.80	0	0.00	19.80	2	1,065	0.19%
2021/01/26	0	0.00	1	19.95	19.85	-1	1,053	-0.09%
2021/01/25	1	19.80	2	20.00	20.05	-1	1,045	-0.10%
2021/01/22	1	19.85	0	0.00	19.85	1	1,037	0.10%
2021/01/21	2	19.85	2	19.95	19.85	0	1,027	0.00%
2021/01/20	0	0.00	4	20.10	19.85	-4	1,022	-0.39%
2021/01/19	0	0.00	7	20.38	20.40	-7	998	-0.70%
2021/01/15	2	20.73	2	20.48	20.60	0	980	0.00%
2021/01/14	1	20.90	0	0.00	20.85	1	963	0.10%
2021/01/11	12	22.09	2	22.15	22.20	10	910	1.10%
2021/01/08	0	0.00	1	21.60	21.65	-1	846	-0.12%
2021/01/07	5	21.25	0	0.00	21.30	5	808	0.62%
2021/01/06	2	21.25	1	21.50	21.15	1	795	0.13%
2021/01/05	0	0.00	1	21.15	21.30	-1	768	-0.13%
2021/01/04	1	21.00	16	21.00	21.00	-15	737	-2.03%
2020/12/31	3	20.95	1	21.05	20.90	2	737	0.27%
2020/12/30	17	20.83	0	0.00	20.85	17	716	2.37%
2020/12/29	2	20.75	0	0.00	20.60	2	702	0.28%
2020/12/14	0	0.00	3	20.55	20.55	-3	660	-0.45%
2020/12/11	3	20.30	0	0.00	20.35	3	660	0.45%
2020/12/04	2	20.73	0	0.00	20.75	2	778	0.26%
2020/12/02	1	21.50	6	21.50	21.50	-5	757	-0.66%
2020/12/01	3	21.28	2	21.40	21.80	1	731	0.14%
2020/11/24	1	20.55	0	0.00	20.60	1	685	0.15%
2020/11/18	0	0.00	2	20.85	20.90	-2	709	-0.28%
2020/11/11	0	0.00	2	20.50	20.60	-2	737	-0.27%
2020/11/05	0	0.00	6	19.57	19.45	-6	795	-0.75%
2020/10/28	0	0.00	9	19.55	19.45	-9	869	-1.03%
2020/10/27	20	19.55	0	0.00	19.65	20	870	2.30%
2020/10/22	2	20.00	0	0.00	19.80	2	903	0.22%
2020/10/19	0	0.00	4	19.70	19.75	-4	931	-0.43%
2020/10/16	4	19.45	4	19.66	19.55	0	957	0.00%
2020/10/15	0	0.00	1	19.45	19.55	-1	974	-0.10%
2020/10/14	2	19.45	1	19.55	19.55	1	982	0.10%
2020/10/13	0	0.00	5	19.47	19.55	-5	1,003	-0.50%
2020/10/08	2	19.45	1	19.80	19.40	1	1,050	0.10%
2020/09/25	0	0.00	1	19.10	19.30	-1	1,399	-0.07%
2020/09/24	2	19.63	2	19.65	19.30	0	1,410	0.00%
2020/09/23	0	0.00	1	20.00	20.05	-1	1,401	-0.07%
2020/09/22	1	20.15	0	0.00	20.05	1	1,400	0.07%
2020/09/21	0	0.00	14	20.50	20.60	-14	1,399	-1.00%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/11	7	20.63	5	20.49	20.85	2	1,398	0.14%
2020/09/10	8	21.03	2.2	21.25	21.25	5.8	1,315	0.44%
2020/09/09	1	20.35	1	20.30	20.35	0	1,247	0.00%
2020/09/08	4	20.39	3	20.20	20.15	1	1,237	0.08%
2020/09/07	1	20.05	0	0.00	19.95	1	1,233	0.08%
2020/09/04	8	19.86	1	19.90	19.80	7	1,235	0.57%
2020/09/03	0	0.00	2	19.95	19.95	-2	1,237	-0.16%
2020/09/02	2	20.40	0	0.00	20.00	2	1,239	0.16%
2020/09/01	0	0.00	1	19.85	19.85	-1	1,209	-0.08%
2020/08/31	0	0.00	1	19.95	19.85	-1	1,219	-0.08%
2020/08/27	3	19.75	0	0.00	19.65	3	1,240	0.24%
2020/08/26	1	20.05	6	20.10	20.00	-5	1,238	-0.40%
2020/08/25	1	19.90	0	0.00	19.85	1	1,210	0.08%
2020/08/21	1	19.40	5	19.45	19.40	-4	1,225	-0.33%
2020/08/20	1	19.00	16	19.32	19.00	-15	1,224	-1.23%
2020/08/11	0	0.00	3	19.63	19.60	-3	1,098	-0.27%
2020/08/06	2	19.53	0	0.00	19.35	2	1,094	0.18%
2020/08/05	0	0.00	7	19.46	19.45	-7	1,103	-0.63%
2020/08/04	2	19.05	25	19.10	19.10	-23	1,102	-2.09%
2020/08/03	4	19.08	4	19.30	19.05	0	1,116	0.00%
2020/07/30	6	19.15	0	0.00	19.10	6	1,131	0.53%
2020/07/28	0	0.00	14	18.93	18.70	-14	1,139	-1.23%
2020/07/27	0	0.00	2	19.35	19.40	-2	1,145	-0.17%
2020/07/24	1	19.80	0	0.00	19.55	1	1,156	0.09%
2020/07/23	4	20.13	10	20.10	20.05	-6	1,143	-0.52%
2020/07/22	11	20.62	1	20.45	20.40	10	1,147	0.87%
2020/07/21	18	19.84	1	20.05	20.10	17	1,122	1.51%
2020/07/20	1	19.20	2	19.18	19.30	-1	1,107	-0.09%
2020/07/17	2	19.55	4	19.45	19.40	-2	1,105	-0.18%
2020/07/15	4	20.11	0	0.00	20.00	4	1,091	0.37%
2020/07/14	7	19.99	2	19.95	19.95	5	1,065	0.47%
2020/07/13	6	20.47	0	0.00	20.45	6	1,046	0.57%
2020/07/10	46	21.32	3	21.78	21.30	43	1,019	4.22%
2020/07/09	0	0.00	4	20.70	20.70	-4	851	-0.47%
2020/07/08	0	0.00	3	18.65	18.85	-3	830	-0.36%
2020/07/07	2	16.85	0	0.00	17.15	2	810	0.25%
2020/07/03	1	17.20	0	0.00	17.20	1	801	0.12%
2020/06/29	2.1	16.95	0	0.00	16.95	2.1	786	0.26%
2020/06/23	2	17.05	0	0.00	17.10	2	790	0.25%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/18	3	17.02	0	0.00	17.10	3	785	0.38%
2020/06/16	1	16.75	0	0.00	16.95	1	809	0.12%
2020/06/15	2	16.70	0	0.00	16.65	2	830	0.24%
2020/06/11	0.1	17.30	0	0.00	17.15	0.1	839	0.01%
2020/06/08	2	17.80	0	0.00	17.85	2	866	0.23%
2020/06/05	2	17.75	3	17.85	17.90	-1	856	-0.12%
2020/06/01	4	17.15	0	0.00	17.15	4	841	0.48%
2020/05/22	1	16.80	0	0.00	16.80	1	826	0.12%
2020/05/21	1	17.10	0	0.00	17.15	1	819	0.12%
2020/05/14	0.1	17.10	0	0.00	17.15	0.1	799	0.01%
2020/05/11	1	17.80	0	0.00	17.85	1	768	0.13%
2020/05/08	1	17.45	0	0.00	17.10	1	746	0.13%
2020/05/06	0	0.00	11	16.62	16.65	-11	722	-1.52%
2020/05/05	9	16.44	0	0.00	16.45	9	715	1.26%
2020/05/04	3	16.55	0	0.00	16.55	3	703	0.43%
2020/04/27	0	0.00	12	15.75	15.90	-12	674	-1.78%
2020/04/24	2	15.53	0	0.00	15.50	2	666	0.30%
2020/04/23	10	15.63	0	0.00	15.65	10	664	1.51%
2020/04/16	5.1	16.50	3	16.60	16.60	2.1	626	0.34%
2020/04/13	3	16.15	0	0.00	16.20	3	574	0.52%
2020/03/25	0	0.00	2	14.63	14.55	-2	491	-0.41%
2020/03/24	1	14.15	0	0.00	14.25	1	479	0.21%
2020/03/20	0	0.00	15	14.00	15.15	-15	462	-3.25%
2020/03/13	2	17.33	0	0.00	17.70	2	389	0.51%
2020/03/12	1	19.05	0	0.00	19.05	1	364	0.27%
2020/03/10	1	19.90	0	0.00	20.10	1	345	0.29%
2020/03/09	1	20.30	0	0.00	20.20	1	339	0.29%
2020/03/04	1	20.90	0	0.00	21.20	1	332	0.30%
2020/03/02	1	20.45	0	0.00	20.35	1	327	0.31%
2020/02/20	1	21.55	0	0.00	21.60	1	311	0.32%
2020/02/11	1	20.90	0	0.00	21.00	1	337	0.30%
2020/02/05	3	21.43	1	21.40	21.45	2	331	0.60%
2020/01/30	1	22.20	0	0.00	22.00	1	313	0.32%
2020/01/13	0.4	22.85	0	0.00	22.85	0.4	302	0.14%
2020/01/10	1	22.90	0	0.00	22.85	1	350	0.29%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/13	0.4	22.85	0	0.00	22.85	0.4	374	0.12%
2019/12/10	2	23.00	1	22.95	22.95	1	371	0.27%
2019/12/06	2	22.85	0	0.00	22.95	2	372	0.54%
2019/12/03	0.4	22.90	0	0.00	22.90	0.4	377	0.12%
2019/12/02	0	22.85	0	0.00	22.85	0	376	0.00%
2019/10/18	5	23.11	0	0.00	23.35	5	341	1.46%
2019/08/27	1	22.95	0	0.00	23.00	1	293	0.34%
2019/08/15	1	22.80	0	0.00	22.75	1	276	0.36%
2019/08/13	1	23.10	0	0.00	23.10	1	271	0.37%
2019/07/22	5	24.65	0	0.00	24.60	5	286	1.75%
2019/07/01	0	0.00	5	26.10	26.15	-5	299	-1.67%
2019/06/27	0	0.00	5	26.15	26.15	-5	287	-1.74%
2019/06/21	0	0.00	1	25.80	26.50	-1	310	-0.32%
2019/04/18	2	25.68	0	0.00	25.60	2	431	0.46%
2019/04/15	0	0.00	2	25.55	25.45	-2	449	-0.45%
2019/04/11	2	25.35	0	0.00	25.35	2	451	0.44%
2019/03/28	0	0.00	1	25.20	25.10	-1	421	-0.24%
2019/03/25	1	25.40	0	0.00	25.65	1	405	0.25%
2019/03/19	20	26.90	0	0.00	26.80	20	380	5.26%
2019/03/05	1	27.35	0	0.00	27.40	1	431	0.23%
2019/03/04	1	27.30	1	27.30	27.40	0	429	0.00%
2019/02/25	0	26.90	0	0.00	26.90	0	448	0.00%
2019/02/12	1	26.60	0	0.00	26.60	1	452	0.22%
2019/02/11	0	0.00	1	26.70	26.70	-1	459	-0.22%
2019/01/17	0	26.10	0	0.00	26.10	0	510	0.01%
2019/01/16	1	26.15	0	0.00	26.00	1	518	0.19%
2019/01/11	0	0.00	2	26.25	26.25	-2	530	-0.38%
2019/01/10	1	25.75	0	0.00	25.95	1	524	0.19%
2019/01/08	0	0.00	1	25.80	25.30	-1	527	-0.19%
2018/12/04	0	0.00	1	24.35	24.20	-1	913	-0.11%
2018/12/03	0	0.00	2	24.30	24.35	-2	922	-0.22%
2018/11/26	3	23.35	0	0.00	23.05	3	900	0.33%
2018/11/07	0	0.00	1	24.10	24.20	-1	917	-0.11%
2018/10/24	3	22.85	0	0.00	23.00	3	966	0.31%
2018/10/19	1	22.60	0	0.00	23.30	1	1,003	0.10%
2018/10/15	4	23.83	0	0.00	23.35	4	1,020	0.39%
2018/10/12	2	23.60	7	23.75	23.80	-5	1,019	-0.49%
2018/10/11	3.3	23.77	4	23.90	23.30	-0.7	1,014	-0.07%
2018/10/04	2	24.80	0	0.00	24.85	2	965	0.21%
2018/10/03	9	25.50	8	25.40	25.35	1	937	0.11%
2018/10/02	10	25.96	0	0.00	25.95	10	903	1.11%
2018/10/01	8	26.20	0	0.00	26.25	8	887	0.90%
2018/09/28	2	26.20	0	0.00	26.30	2	876	0.23%
2018/09/27	3	26.85	0	0.00	26.50	3	845	0.35%
2018/09/26	3	27.10	0	0.00	27.00	3	813	0.37%
2018/09/18	0.4	28.00	0	0.00	27.65	0.4	905	0.04%
2018/09/11	5	27.70	0	0.00	27.70	5	886	0.56%
2018/09/10	4	28.00	0	0.00	27.95	4	861	0.46%
2018/09/07	2	29.30	0	0.00	29.35	2	824	0.24%
2018/08/28	2	29.98	0	0.00	30.05	2	856	0.23%
2018/08/24	3	30.10	0	0.00	30.10	3	866	0.35%
2018/08/15	3	29.80	0	0.00	29.85	3	855	0.35%
2018/08/03	1	30.35	1	30.30	30.35	0	795	0.00%
2018/07/31	0	0.00	1	30.80	30.70	-1	796	-0.13%
2018/07/30	1	30.80	0	0.00	30.75	1	779	0.13%
2018/07/19	0	0.00	3	32.25	32.05	-3	746	-0.40%
2018/07/10	0	0.00	2	31.68	31.65	-2	850	-0.24%
2018/07/03	2	31.00	0	0.00	30.90	2	972	0.21%
2018/07/02	1	32.10	1	33.40	31.85	0	962	0.00%
2018/06/28	0	0.00	2	32.15	31.90	-2	916	-0.22%
2018/06/21	0	0.00	2	31.90	31.90	-2	924	-0.22%
2018/06/12	3	31.50	4	31.59	31.60	-1	894	-0.11%
2018/06/07	0	0.00	1	31.80	31.85	-1	888	-0.11%
2018/06/06	0	0.00	1	31.65	31.80	-1	867	-0.12%
2018/06/05	0	0.00	1	31.60	31.50	-1	863	-0.12%
2018/06/04	3	31.77	1	31.65	31.65	2	861	0.23%
2018/06/01	4	31.33	0	0.00	31.30	4	854	0.47%
2018/05/28	1	30.85	0	0.00	30.80	1	848	0.12%
2018/05/22	1	31.10	0	0.00	31.00	1	857	0.12%
2018/05/21	0	0.00	2	31.18	31.10	-2	869	-0.23%
2018/05/18	0	0.00	5	31.25	31.15	-5	870	-0.57%
2018/05/17	7	30.65	0	0.00	31.00	7	873	0.80%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/02	0	0.00	1	32.75	32.35	-1	925	-0.11%
2018/04/30	0	0.00	1	32.05	32.05	-1	896	-0.11%
2018/04/27	0	0.00	11	31.54	31.50	-11	892	-1.23%
2018/04/19	10	32.00	1	32.10	31.90	9	896	1.00%
2018/04/16	1	32.00	0	0.00	31.85	1	829	0.12%
2018/04/13	0	0.00	2	31.90	32.00	-2	814	-0.25%
2018/04/10	2	31.20	0	0.00	31.05	2	780	0.26%
2018/04/03	1	30.65	0	0.00	30.70	1	752	0.13%
2018/04/02	1	31.15	0	0.00	31.05	1	736	0.14%
2018/03/13	3	29.75	0	0.00	29.90	3	789	0.38%
2018/03/12	0	0.00	3	29.70	29.70	-3	792	-0.38%
2018/02/06	3	28.38	0	0.00	28.20	3	885	0.34%
2018/01/23	0	0.00	1	29.55	29.55	-1	854	-0.12%
2018/01/12	2	29.20	0	0.00	29.20	2	889	0.22%
2018/01/09	0	0.00	2	29.75	29.75	-2	969	-0.21%
2018/01/04	2	29.55	0	0.00	29.70	2	967	0.21%