瑞智 (4532)-中國信託-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	26.98	3	26.98	26.75	7	4,099	0.17%
2024/05/02	6	27.57	0	0.00	27.25	6	4,024	0.15%
2024/04/30	6	27.88	40	27.82	27.75	-34	3,972	-0.86%
2024/04/29	0	0.00	10	28.10	28.10	-10	3,908	-0.26%
2024/04/26	3.1	28.64	8.2	28.72	28.40	-5.1	3,800	-0.13%
2024/04/24	6	28.61	32	28.48	28.55	-26	3,517	-0.74%
2024/04/23	5	26.95	3	28.00	27.00	2	3,291	0.06%
2024/04/22	21	27.56	1.3	28.42	27.40	19.7	3,207	0.61%
2024/04/19	14.2	27.08	13	26.93	27.30	1.2	2,951	0.04%
2024/04/18	5	27.72	12	27.55	27.90	-7	2,794	-0.25%
2024/04/17	34	26.02	8	26.43	26.45	26	2,588	1.00%
2024/04/16	10.3	25.35	45	25.07	25.15	-34.7	2,466	-1.41%
2024/04/15	1	25.95	5	26.22	26.00	-4	2,391	-0.17%
2024/04/12	10	25.06	2	25.50	25.45	8	2,293	0.35%
2024/04/11	3	24.80	21	24.70	24.90	-18	2,253	-0.80%
2024/04/10	0.2	25.75	8	25.75	25.75	-7.8	2,221	-0.35%
2024/04/09	0	0.00	2	25.45	25.35	-2	2,140	-0.09%
2024/04/08	2	25.25	0	0.00	25.25	2	2,086	0.10%
2024/04/03	0	0.00	5	24.91	24.90	-5	2,034	-0.25%
2024/04/01	1	24.90	0	0.00	24.95	1	2,007	0.05%
2024/03/29	0	0.00	1	24.50	24.50	-1	1,988	-0.05%
2024/03/26	0	0.00	1	25.60	24.90	-1	1,906	-0.05%
2024/03/25	3	24.95	2.2	25.02	25.00	0.8	1,841	0.04%
2024/03/22	0	0.00	2	24.55	24.60	-2	1,780	-0.11%
2024/03/21	3	24.60	0	0.00	24.60	3	1,772	0.17%
2024/03/20	30	24.80	0	24.55	24.50	30	1,747	1.72%
2024/03/19	0	0.00	1	24.50	24.40	-1	1,701	-0.06%
2024/03/18	21	23.54	1	24.45	24.35	20	1,657	1.21%
2024/03/13	1.1	23.40	0	0.00	23.40	1.1	1,620	0.07%
2024/03/12	0	0.00	1	24.05	24.05	-1	1,581	-0.06%
2024/03/11	0.3	23.87	1	24.10	24.00	-0.7	1,568	-0.04%
2024/03/08	1	23.75	0	0.00	23.85	1	1,573	0.06%
2024/03/07	2	24.30	0	0.00	24.15	2	1,577	0.13%
2024/03/06	2.2	24.19	2	23.95	23.90	0.2	1,529	0.01%
2024/03/01	1	23.40	0	0.00	23.40	1	1,435	0.07%
2024/02/29	1	23.40	9	23.48	23.65	-8	1,425	-0.56%
2024/02/27	1	23.60	0.2	23.55	23.40	0.8	1,409	0.06%
2024/02/23	0	0.00	1	23.35	23.15	-1	1,367	-0.07%
2024/02/21	0	0.00	1	23.30	23.35	-1	1,337	-0.07%
2024/02/20	1	23.15	0	0.00	23.00	1	1,322	0.08%
2024/02/19	2	23.05	0	0.00	23.05	2	1,310	0.15%
2024/02/15	1.2	22.40	0	0.00	22.50	1.2	1,272	0.09%
2024/02/05	0	0.00	4	21.90	22.00	-4	1,245	-0.32%
2024/02/02	2.3	22.09	0	0.00	21.80	2.3	1,253	0.18%
2024/02/01	0	0.00	2	22.25	22.25	-2	1,281	-0.16%
2024/01/30	0.1	22.20	0	0.00	22.10	0.1	1,273	0.01%
2024/01/29	0	0.00	1.1	22.02	22.30	-1.1	1,243	-0.09%
2024/01/24	0	0.00	1	21.40	21.25	-1	1,204	-0.08%
2024/01/17	0	0.00	1	20.50	20.45	-1	1,228	-0.08%
2024/01/16	0	0.00	1	21.05	20.90	-1	1,204	-0.08%
2024/01/10	0.2	21.40	0	0.00	21.45	0.2	1,185	0.02%
2024/01/04	0	0.00	1	21.65	21.65	-1	1,167	-0.09%
2024/01/03	0	0.00	1	21.55	21.25	-1	1,158	-0.09%
2024/01/02	2	21.60	0	0.00	21.55	2	1,153	0.17%
2023/12/26	0	0.00	1	21.20	21.15	-1	1,194	-0.08%
2023/12/21	0	21.20	0	0.00	21.20	0	1,298	0.00%
2023/12/18	0	0.00	7	21.56	21.35	-7	1,277	-0.55%
2023/12/14	5	21.85	0	0.00	21.85	5	1,278	0.39%
2023/12/12	0	0.00	2	21.73	21.75	-2	1,273	-0.16%
2023/12/11	0.2	21.65	2	21.55	21.70	-1.8	1,255	-0.14%
2023/12/08	1	21.45	3	21.40	21.40	-2	1,232	-0.16%
2023/12/06	0	0.00	10	20.80	20.95	-10	1,182	-0.85%
2023/12/05	0	0.00	5	20.55	20.65	-5	1,252	-0.40%
2023/12/04	8	20.98	0	0.00	20.80	8	1,255	0.64%
2023/12/01	0	0.00	17	20.40	20.40	-17	1,218	-1.40%
2023/11/29	10	20.25	0	0.00	20.25	10	1,248	0.80%
2023/11/27	0	0.00	7	20.31	20.30	-7	1,333	-0.53%
2023/11/20	2	20.10	0	0.00	20.25	2	1,503	0.13%
2023/11/16	0	0.00	12	20.03	20.15	-12	1,546	-0.78%
2023/11/15	3	19.85	0	0.00	19.95	3	1,559	0.19%
2023/11/14	2	19.80	0	0.00	19.75	2	1,584	0.13%
2023/11/10	0.2	19.75	0	0.00	19.55	0.2	1,652	0.01%
2023/11/06	0	0.00	2	19.70	19.70	-2	1,766	-0.11%
2023/11/02	1	19.50	11	19.45	19.40	-10	2,045	-0.49%
2023/10/30	1	19.30	0	0.00	19.20	1	2,279	0.04%
2023/10/16	0	0.00	1	19.10	19.10	-1	3,977	-0.03%
2023/10/13	5	19.40	0	0.00	19.35	5	4,243	0.12%
2023/10/11	3.2	19.21	1	19.40	19.15	2.2	5,168	0.04%
2023/10/05	1	19.75	0	0.00	19.70	1	6,292	0.02%
2023/10/04	1	19.50	0	0.00	19.50	1	7,275	0.01%
2023/10/03	2	19.70	1	19.60	19.75	1	9,165	0.01%
2023/09/28	0	0.00	4	19.68	19.45	-4	11,188	-0.04%
2023/09/27	0	0.00	3	19.07	19.25	-3	11,347	-0.03%
2023/09/26	0	0.00	8	19.01	18.95	-8	11,581	-0.07%
2023/09/25	1	19.20	1	19.15	19.15	0	12,126	0.00%
2023/09/22	0	0.00	9	18.99	19.00	-9	12,424	-0.07%
2023/09/21	2	19.00	4	18.95	19.05	-2	12,440	-0.02%
2023/09/20	0	0.00	2	19.05	19.10	-2	12,424	-0.02%
2023/09/19	4	19.25	4	19.15	19.10	0	12,405	0.00%
2023/09/18	0	0.00	1	19.40	19.35	-1	12,392	-0.01%
2023/09/15	3	19.35	0	0.00	19.30	3	12,385	0.02%
2023/09/13	2	19.40	0	0.00	19.45	2	12,350	0.02%
2023/09/11	5.2	19.53	2	19.40	19.40	3.2	12,335	0.03%
2023/09/08	7	19.63	10	19.67	19.85	-3	12,308	-0.02%
2023/09/06	1	20.50	0	0.00	20.65	1	12,216	0.01%
2023/09/05	0	0.00	1	20.55	20.60	-1	12,203	-0.01%
2023/09/04	7	20.42	0	0.00	20.55	7	12,188	0.06%
2023/09/01	7	20.71	0	0.00	20.85	7	12,166	0.06%
2023/08/30	2	20.60	0	0.00	20.35	2	12,086	0.02%
2023/08/29	0	0.00	18	20.25	20.20	-18	12,043	-0.15%
2023/08/28	0	0.00	14	20.34	20.45	-14	12,015	-0.12%
2023/08/25	17	20.59	2	20.50	20.50	15	11,984	0.13%
2023/08/24	7	20.61	2.1	20.68	20.50	4.9	11,937	0.04%
2023/08/23	0	0.00	14	20.85	20.65	-14	11,872	-0.12%
2023/08/22	0.1	20.90	1	20.65	20.75	-0.9	11,843	-0.01%
2023/08/21	2	20.95	0	0.00	20.95	2	11,805	0.02%
2023/08/18	3	20.88	0	0.00	20.95	3	11,775	0.03%
2023/08/16	1	21.30	1	21.30	21.40	0	11,675	0.00%
2023/08/15	3	21.30	3	21.32	21.35	0	11,641	0.00%
2023/08/14	0	0.00	5	21.12	21.20	-5	11,605	-0.04%
2023/08/11	2	22.00	0	0.00	21.80	2	11,564	0.02%
2023/08/10	2.2	21.80	0	0.00	21.75	2.2	11,525	0.02%
2023/08/09	2	22.30	11	22.30	22.25	-9	11,458	-0.08%
2023/08/08	7	21.91	4	22.05	22.25	3	11,397	0.03%
2023/08/07	1	23.45	1	23.60	23.75	0	11,156	0.00%
2023/08/04	1	23.35	1	23.45	23.60	0	11,113	0.00%
2023/08/02	12	23.69	15	23.44	23.15	-3	11,059	-0.03%
2023/08/01	2	24.16	2	23.65	23.95	0	10,887	0.00%
2023/07/31	3	23.60	16	23.74	23.75	-13	10,811	-0.12%
2023/07/28	3	23.68	10	23.60	23.60	-7	10,695	-0.07%
2023/07/27	11	24.21	14	24.35	24.05	-3	10,608	-0.03%
2023/07/26	79	24.39	93	24.55	24.35	-14	10,424	-0.13%
2023/07/25	1	23.85	7	24.00	23.80	-6	10,058	-0.06%
2023/07/24	14	23.33	3	24.00	23.25	11	9,924	0.11%
2023/07/21	24	24.03	12	24.29	23.60	12	9,771	0.12%
2023/07/20	9	23.78	1	23.60	23.80	8	9,368	0.09%
2023/07/19	10.1	24.20	4	24.23	23.70	6.1	9,273	0.07%
2023/07/18	9	23.73	20	23.72	23.55	-11	9,098	-0.12%
2023/07/17	66	24.86	26	24.39	24.75	40	8,821	0.45%
2023/07/14	17	24.02	35	23.63	23.60	-18	8,229	-0.22%
2023/07/13	12	24.99	18	24.39	24.10	-6	7,887	-0.08%
2023/07/12	54	25.81	27.2	25.22	24.85	26.9	7,316	0.37%
2023/07/11	36	24.64	18	24.75	25.15	18	6,755	0.27%
2023/07/10	190	26.80	144	26.72	26.60	46	5,790	0.79%	大買/大賣/
2023/07/07	26	24.94	35.2	25.06	25.60	-9.2	3,916	-0.23%
2023/07/06	22	22.63	32	23.01	23.30	-10	2,478	-0.40%
2023/07/05	4	21.34	3	21.60	21.20	1	1,879	0.05%
2023/07/04	13	21.58	14	21.81	21.90	-1	1,637	-0.06%
2023/07/03	12.1	22.08	19	22.13	21.85	-6.9	1,402	-0.49%
2023/06/30	9	19.40	44	20.00	20.25	-35	858	-4.08%
2023/06/16	0.1	18.10	0	0.00	18.15	0.1	628	0.02%
2023/06/13	1	17.80	0	0.00	17.85	1	614	0.16%
2023/06/12	0.2	18.35	0	0.00	17.85	0.2	609	0.03%
2023/06/09	0	0.00	1	18.25	18.25	-1	598	-0.17%
2023/05/19	1	18.25	0	0.00	18.25	1	635	0.16%
2023/05/17	0	0.00	1	18.25	18.20	-1	625	-0.16%
2023/05/15	0	0.00	1	17.65	17.70	-1	609	-0.16%
2023/05/12	1	17.95	0	0.00	17.85	1	608	0.16%
2023/05/10	0.2	17.95	0	0.00	17.90	0.2	610	0.03%
2023/04/20	1	17.75	0	0.00	17.75	1	608	0.16%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/04/10	0.2	18.85	0	0.00	18.85	0.2	509	0.04%
2023/04/06	0	0.00	1	18.95	18.90	-1	475	-0.21%
2023/03/31	0	0.00	1	18.90	18.90	-1	464	-0.22%
2023/03/27	0	0.00	3	19.00	18.90	-3	436	-0.69%
2023/03/20	0	0.00	5	17.88	18.00	-5	352	-1.42%
2023/03/16	5	17.67	2	17.60	17.75	3	354	0.85%
2023/03/10	0.2	18.25	0	0.00	18.10	0.2	345	0.06%
2023/03/09	4	18.38	0	0.00	18.35	4	340	1.18%
2023/02/23	0	0.00	5	17.30	17.30	-5	290	-1.72%
2023/02/10	0.2	17.10	0	0.00	16.95	0.2	321	0.06%
2023/02/09	0	0.00	5	17.10	17.10	-5	333	-1.50%
2023/02/02	0	0.00	4	17.10	17.15	-4	342	-1.17%
2023/02/01	0	0.00	3	16.95	16.90	-3	337	-0.89%
2023/01/30	0	0.00	1	16.85	16.75	-1	333	-0.30%
2023/01/13	0	0.00	2	16.40	16.35	-2	335	-0.60%
2023/01/04	2	16.25	0	0.00	16.20	2	421	0.47%
2022/12/28	9	16.21	0	0.00	16.20	9	448	2.01%
2022/11/29	1	16.20	0	0.00	16.25	1	1,111	0.09%
2022/11/23	1	16.00	0	0.00	16.15	1	1,327	0.08%
2022/11/22	1	16.05	0	0.00	16.00	1	1,339	0.07%
2022/11/21	0	0.00	3	16.00	16.05	-3	1,337	-0.22%
2022/11/11	0	0.00	10	16.25	16.20	-10	1,327	-0.75%
2022/10/19	1	16.00	0	0.00	15.80	1	1,304	0.08%
2022/10/11	3	16.28	0	0.00	16.35	3	1,284	0.23%
2022/10/05	3	17.53	0	0.00	17.40	3	1,259	0.24%
2022/10/03	0	0.00	1	17.30	17.15	-1	1,265	-0.08%
2022/09/30	3	17.42	0	0.00	17.40	3	1,266	0.24%
2022/09/28	1	17.05	0	0.00	17.10	1	1,259	0.08%
2022/09/23	1	18.10	1	18.10	18.20	0	1,240	0.00%
2022/09/21	1	18.00	4	18.30	18.15	-3	1,230	-0.24%
2022/09/20	0	0.00	3	18.10	18.15	-3	1,213	-0.25%
2022/09/16	3	17.90	0	0.00	17.90	3	1,183	0.25%
2022/09/13	0	0.00	10	18.43	18.50	-10	1,126	-0.89%
2022/09/12	10	18.20	0	0.00	18.15	10	1,105	0.90%
2022/09/08	4	18.20	8	18.29	18.30	-4	1,066	-0.37%
2022/09/07	8	18.96	0	0.00	18.45	8	1,018	0.79%
2022/09/06	21	19.45	0	0.00	19.35	21	958	2.19%
2022/09/05	33.2	19.70	24	19.95	20.15	9.2	837	1.10%
2022/09/02	0	0.00	19	18.95	19.05	-19	616	-3.08%
2022/09/01	0	0.00	1	19.00	19.10	-1	587	-0.17%
2022/08/31	6	19.20	1	19.40	19.30	5	529	0.94%
2022/08/30	4	18.69	6	18.56	18.55	-2	431	-0.46%
2022/08/24	0	0.00	5	18.00	17.90	-5	397	-1.26%
2022/08/22	5	17.89	1	17.90	17.95	4	400	1.00%
2022/08/17	2	17.70	0	0.00	17.70	2	429	0.47%
2022/08/15	3	17.50	0	0.00	17.40	3	418	0.72%
2022/08/10	0	0.00	1	16.80	16.80	-1	401	-0.25%
2022/08/04	0	0.00	25	16.37	16.50	-25	395	-6.32%
2022/08/03	0	0.00	1	16.85	16.75	-1	394	-0.25%
2022/08/01	5	17.10	10	16.95	17.10	-5	399	-1.25%
2022/07/29	5	16.95	0	0.00	16.90	5	394	1.27%
2022/07/21	5	16.75	0	0.00	16.70	5	399	1.25%
2022/07/20	5	16.40	0	0.00	16.35	5	394	1.27%
2022/07/19	10	16.10	0	0.00	16.10	10	398	2.51%
2022/07/07	1	15.80	0	0.00	15.75	1	373	0.27%
2022/07/06	1	15.80	0	0.00	15.75	1	377	0.26%
2022/07/04	3	16.08	0	0.00	16.05	3	376	0.80%
2022/06/30	0	0.00	10	17.16	16.90	-10	370	-2.70%
2022/06/27	5	17.40	8	17.40	17.45	-3	370	-0.81%
2022/06/24	5	17.35	0	0.00	17.35	5	366	1.36%
2022/06/22	0	0.00	5	17.00	17.05	-5	363	-1.38%
2022/06/21	5	17.25	0	0.00	17.25	5	364	1.37%
2022/06/20	1	17.00	28	17.04	16.90	-27	362	-7.45%
2022/06/13	2	17.25	2	17.25	17.15	0	364	0.00%
2022/06/07	5	17.78	0	0.00	17.75	5	362	1.38%
2022/06/02	3	17.60	1	17.75	17.75	2	376	0.53%
2022/05/30	1	17.50	0	0.00	17.65	1	375	0.27%
2022/05/27	27	17.53	11	17.55	17.45	16	365	4.38%
2022/05/24	0.1	17.10	0	0.00	16.90	0.1	332	0.04%
2022/05/18	2	17.10	0	0.00	17.15	2	331	0.60%
2022/05/16	8	16.87	0	0.00	16.90	8	333	2.40%
2022/05/13	0	0.00	10	16.80	16.85	-10	334	-2.99%
2022/05/12	0	0.00	4	16.85	16.70	-4	337	-1.19%
2022/05/10	5	17.05	0	0.00	17.15	5	332	1.51%
2022/05/06	4	17.30	0	0.00	17.35	4	332	1.20%
2022/05/03	0.3	17.25	0	0.00	17.10	0.3	352	0.09%
2022/04/27	0	0.00	3	17.15	17.10	-3	363	-0.82%
2022/04/19	9	17.62	13	17.61	17.65	-4	341	-1.17%
2022/04/18	8	17.57	0	0.00	17.55	8	346	2.31%
2022/04/14	0	0.00	10	17.65	17.70	-10	342	-2.92%
2022/04/11	0	0.00	10	17.65	17.60	-10	340	-2.94%
2022/04/06	1	17.85	0	0.00	17.85	1	339	0.29%
2022/03/18	0	0.00	1	18.20	18.15	-1	355	-0.28%
2022/03/16	1	17.90	0	0.00	17.90	1	357	0.28%
2022/03/09	2	17.90	0	0.00	17.90	2	360	0.55%
2022/03/08	1	18.00	0	0.00	17.95	1	360	0.28%
2022/02/07	0	0.00	6	18.10	18.35	-6	560	-1.07%
2022/01/24	1	18.30	2	18.30	18.30	-1	550	-0.18%
2022/01/20	1.1	18.75	0	0.00	18.80	1.1	538	0.20%
2022/01/06	0	0.00	15	19.03	19.00	-15	601	-2.49%
2022/01/05	10.4	19.00	0	0.00	18.90	10.4	607	1.72%
2021/12/29	0.2	19.15	0	0.00	19.20	0.2	628	0.02%
2021/12/23	2	19.15	1	19.00	18.95	1	634	0.16%
2021/12/08	1	18.95	0	0.00	18.90	1	628	0.16%
2021/12/07	6	19.00	0	0.00	18.95	6	629	0.95%
2021/12/06	3	19.00	0	0.00	18.95	3	639	0.47%
2021/12/03	1	19.05	0	0.00	19.05	1	644	0.16%
2021/11/25	1	18.90	0	0.00	18.85	1	551	0.18%
2021/11/23	0	0.00	2	18.80	18.85	-2	548	-0.36%
2021/11/19	2	19.03	0	0.00	18.95	2	536	0.37%
2021/11/16	1	19.00	0	0.00	19.15	1	512	0.20%
2021/11/10	1	19.25	0	0.00	19.20	1	479	0.21%
2021/11/09	0	0.00	6	19.10	19.25	-6	483	-1.24%
2021/11/08	1	19.10	0	0.00	19.20	1	477	0.21%
2021/11/04	0	0.00	5	19.15	19.15	-5	470	-1.06%
2021/11/03	0.1	18.90	0	0.00	18.85	0.1	450	0.02%
2021/11/01	5	18.70	0	0.00	18.70	5	450	1.11%
2021/10/25	0.1	18.65	0	0.00	18.80	0.1	454	0.02%
2021/10/21	0	0.00	5	18.95	19.40	-5	453	-1.10%
2021/10/20	1	18.45	0	0.00	18.40	1	429	0.23%
2021/10/19	0	0.00	5	18.55	18.50	-5	425	-1.18%
2021/10/18	1	18.35	0	0.00	18.30	1	424	0.24%
2021/10/13	0	0.00	4	18.05	18.05	-4	436	-0.92%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/10/01	1	18.35	0	0.00	18.25	1	430	0.23%
2021/09/30	4	18.50	0	0.00	18.50	4	437	0.91%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/13	2	18.68	0	0.00	18.80	2	518	0.39%
2021/09/10	2	18.83	0	0.00	18.80	2	524	0.38%
2021/09/09	0	0.00	2	19.10	19.30	-2	523	-0.38%
2021/09/08	1	19.20	0	0.00	19.20	1	519	0.19%
2021/09/01	0	0.00	5	19.80	19.90	-5	518	-0.96%
2021/08/30	0	0.00	5	19.60	19.50	-5	523	-0.96%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/08/24	3	19.25	0	0.00	19.05	3	540	0.56%
2021/08/17	5	19.05	0	19.20	19.05	5	569	0.87%
2021/08/16	2	19.10	0	0.00	19.05	2	570	0.35%
2021/08/13	7	19.41	0	0.00	19.40	7	574	1.22%
2021/08/12	1	19.70	0	0.00	19.70	1	568	0.18%
2021/08/10	5	19.90	0.1	19.95	19.90	4.9	584	0.84%
2021/08/02	3	20.20	0	0.00	20.25	3	744	0.40%
2021/07/21	5	20.05	0	0.00	20.05	5	1,051	0.48%
2021/07/20	5	20.25	0	0.00	20.20	5	1,092	0.46%
2021/07/19	3	20.45	0	0.00	20.50	3	1,107	0.27%
2021/07/09	5	20.90	0	0.00	20.85	5	1,309	0.38%
2021/07/08	0	0.00	7	21.19	21.15	-7	1,334	-0.52%
2021/07/06	2	21.30	0	0.00	21.25	2	1,380	0.14%
2021/07/05	0	0.00	5	21.05	21.05	-5	1,395	-0.36%
2021/07/02	0	0.00	1	21.00	20.80	-1	1,428	-0.07%
2021/07/01	1	20.80	0	0.00	20.80	1	1,444	0.07%
2021/06/29	0	0.00	1	20.85	20.80	-1	1,449	-0.07%
2021/06/28	5	20.65	7	20.66	21.20	-2	1,440	-0.14%
2021/06/25	0	0.00	3	20.40	20.30	-3	1,409	-0.21%
2021/06/23	0	0.00	5	20.10	20.20	-5	1,424	-0.35%
2021/06/17	15.1	20.27	0	0.00	20.35	15.1	1,524	0.99%
2021/05/27	0	0.00	5	20.15	19.95	-5	1,688	-0.30%
2021/05/26	1	20.10	0	0.00	20.20	1	1,692	0.06%
2021/05/24	1	20.05	0	0.00	20.10	1	1,692	0.06%
2021/05/21	0	0.00	6	19.96	20.00	-6	1,704	-0.35%
2021/05/20	5	19.45	0	0.00	19.35	5	1,706	0.29%
2021/05/19	5	19.55	0	0.00	19.65	5	1,705	0.29%
2021/05/18	1	19.80	0	0.00	19.90	1	1,707	0.06%
2021/05/17	5	18.65	1	18.80	18.85	4	1,701	0.24%
2021/05/14	23	20.08	0	0.00	20.15	23	1,683	1.37%
2021/05/13	10	19.85	1	19.65	19.85	9	1,662	0.54%
2021/05/12	0	0.00	1	20.85	20.00	-1	1,637	-0.06%
2021/05/11	5	22.35	30	22.12	21.85	-25	1,592	-1.57%
2021/05/10	1	22.20	0	0.00	22.55	1	1,565	0.06%
2021/05/07	1	22.05	0	0.00	22.30	1	1,555	0.06%
2021/05/06	5	21.90	0	0.00	22.05	5	1,545	0.32%
2021/05/04	11	22.37	52	22.03	22.35	-41	1,509	-2.72%
2021/05/03	67	23.45	8	23.91	23.35	59	1,456	4.05%
2021/04/29	31	25.03	0	0.00	24.70	31	1,396	2.22%
2021/04/28	0	0.00	11	25.09	25.40	-11	1,340	-0.82%
2021/04/27	0	0.00	1	24.50	24.35	-1	1,307	-0.08%
2021/04/26	2	24.40	55	24.40	24.35	-53	1,296	-4.09%
2021/04/22	1	23.80	2	23.40	23.35	-1	1,257	-0.08%
2021/04/21	1	23.40	5	23.85	23.70	-4	1,224	-0.33%
2021/04/19	52	23.99	5	24.00	23.90	47	1,212	3.88%
2021/04/16	1.5	23.48	42	23.50	23.55	-40.5	1,235	-3.28%
2021/04/15	40	23.00	11	23.38	23.45	29	1,241	2.34%
2021/04/14	17	22.39	48	22.67	22.70	-31	1,197	-2.59%
2021/04/13	29	22.55	0	0.00	22.50	29	1,193	2.43%
2021/04/12	0	0.00	40	22.86	22.90	-40	1,193	-3.35%
2021/04/09	5	22.70	0	0.00	22.65	5	1,181	0.42%
2021/04/08	35	22.50	7	22.35	22.60	28	1,178	2.38%
2021/04/07	0	0.00	5	22.00	22.10	-5	1,155	-0.43%
2021/03/30	10	21.52	0	0.00	21.60	10	1,137	0.88%
2021/03/26	5	21.45	0	0.00	21.45	5	1,128	0.44%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,133	-0.09%
2021/03/24	0	0.00	2	21.40	21.35	-2	1,134	-0.18%
2021/03/23	24	21.56	3	21.60	21.25	21	1,126	1.86%
2021/03/22	0	0.00	5	22.90	22.85	-5	1,062	-0.47%
2021/03/19	0	0.00	5	22.50	22.55	-5	1,056	-0.47%
2021/03/18	2	22.40	5	22.45	22.45	-3	1,047	-0.29%
2021/03/15	0	0.00	15	22.25	22.25	-15	1,046	-1.43%
2021/03/11	0	0.00	2	21.90	21.75	-2	1,047	-0.19%
2021/03/10	0	0.00	5	21.95	21.85	-5	1,036	-0.48%
2021/03/09	0	0.00	5	21.50	21.70	-5	1,054	-0.47%
2021/03/08	0	0.00	5	21.30	21.30	-5	1,046	-0.48%
2021/03/04	0	0.00	8	21.14	21.25	-8	1,106	-0.72%
2021/03/02	0	0.00	6	20.85	20.85	-6	1,077	-0.56%
2021/02/25	3	20.88	0	0.00	20.90	3	1,074	0.28%
2021/02/24	3.2	20.78	0	0.00	20.80	3.2	1,068	0.30%
2021/02/23	0	0.00	5	20.80	20.85	-5	1,064	-0.47%
2021/02/22	2	20.60	5	20.60	20.60	-3	1,051	-0.29%
2021/02/19	0	0.00	5	20.40	20.55	-5	1,053	-0.47%
2021/02/18	0	0.00	0	20.35	20.35	0	1,061	0.00%
2021/02/17	0	0.00	5	20.10	20.10	-5	1,056	-0.47%
2021/02/05	0	0.00	1	19.86	19.70	-1	1,056	-0.10%
2021/02/03	2	19.80	0	0.00	19.80	2	1,065	0.19%
2021/01/29	5	19.75	0	0.00	19.75	5	1,079	0.46%
2021/01/25	2	19.60	2	19.85	20.05	0	1,045	0.00%
2021/01/20	4	20.00	0	0.00	19.85	4	1,022	0.39%
2021/01/19	7	20.32	0	0.00	20.40	7	998	0.70%
2021/01/18	20	20.40	0	0.00	20.55	20	989	2.02%
2021/01/15	10	20.43	0	0.00	20.60	10	980	1.02%
2021/01/14	6	20.94	0	0.00	20.85	6	963	0.62%
2021/01/12	14	21.23	13	21.88	21.05	1	941	0.11%
2021/01/11	9	22.17	6	22.17	22.20	3	910	0.33%
2021/01/08	1	21.60	20	21.50	21.65	-19	846	-2.24%
2021/01/07	2	21.30	0	0.00	21.30	2	808	0.25%
2021/01/06	0	0.00	1	21.10	21.15	-1	795	-0.13%
2021/01/05	2	21.30	6	21.30	21.30	-4	768	-0.52%
2021/01/04	0	0.00	5	20.90	21.00	-5	737	-0.68%
2020/12/31	0	0.00	8	20.95	20.90	-8	737	-1.09%
2020/12/28	1	20.40	0	0.00	20.45	1	689	0.15%
2020/12/22	3	20.30	0	0.00	20.20	3	675	0.44%
2020/12/16	0	0.00	5	20.80	20.90	-5	685	-0.73%
2020/12/15	0	0.00	1	20.40	20.35	-1	673	-0.15%
2020/12/14	1	20.60	2	20.35	20.55	-1	660	-0.15%
2020/12/11	3	20.15	45	20.15	20.35	-42	660	-6.36%
2020/12/10	2	20.30	0	0.00	20.30	2	658	0.30%
2020/12/08	7	20.41	0	0.00	20.50	7	728	0.96%
2020/12/07	0	0.00	5	20.30	20.40	-5	781	-0.64%
2020/12/04	20	20.70	0	0.00	20.75	20	778	2.57%
2020/12/03	5	21.15	0	0.00	20.80	5	782	0.64%
2020/12/02	10	21.45	0	0.00	21.50	10	757	1.32%
2020/12/01	30	21.63	7	21.77	21.80	23	731	3.14%
2020/11/30	0	0.00	5	21.10	20.90	-5	684	-0.73%
2020/11/24	2	20.65	0	0.00	20.60	2	685	0.29%
2020/11/23	5	20.60	2	20.65	20.50	3	683	0.44%
2020/11/20	0	0.00	1	20.80	20.65	-1	708	-0.14%
2020/11/18	0	0.00	5	20.90	20.90	-5	709	-0.70%
2020/11/17	0	0.00	5	20.70	20.75	-5	702	-0.71%
2020/11/16	0	0.00	5	20.55	20.60	-5	715	-0.70%
2020/11/12	0	0.00	5	20.35	20.35	-5	733	-0.68%
2020/11/11	0	0.00	5	20.55	20.60	-5	737	-0.68%
2020/11/09	1	19.90	0	0.00	19.80	1	772	0.13%
2020/11/03	5	19.25	0	0.00	19.20	5	818	0.61%
2020/10/22	0	0.00	5	19.80	19.80	-5	903	-0.55%
2020/10/21	0	0.00	1	19.80	19.80	-1	904	-0.11%
2020/10/07	0	0.00	1	19.70	19.70	-1	1,063	-0.09%
2020/09/28	5	19.40	0	0.00	19.60	5	1,387	0.36%
2020/09/24	0	0.00	2	19.55	19.30	-2	1,410	-0.14%
2020/09/18	5	20.40	3	20.32	20.40	2	1,393	0.14%
2020/09/15	0	0.00	3	20.35	20.30	-3	1,399	-0.21%
2020/09/11	4	21.75	2	21.00	20.85	2	1,398	0.14%
2020/09/10	7	21.02	6	21.18	21.25	1	1,315	0.08%
2020/09/08	0	0.00	1	20.15	20.15	-1	1,237	-0.08%
2020/09/07	0	0.00	11	20.05	19.95	-11	1,233	-0.89%
2020/09/04	1	20.00	0	0.00	19.80	1	1,235	0.08%
2020/09/02	1	20.20	0	0.00	20.00	1	1,239	0.08%
2020/09/01	0	0.00	1	19.80	19.85	-1	1,209	-0.08%
2020/08/27	0	0.00	1	19.85	19.65	-1	1,240	-0.08%
2020/08/25	0	0.00	1	19.90	19.85	-1	1,210	-0.08%
2020/08/24	1	19.35	0	0.00	19.40	1	1,207	0.08%
2020/08/14	1	20.20	1	20.25	20.05	0	1,176	0.00%
2020/08/12	0	0.00	1	19.90	20.00	-1	1,118	-0.09%
2020/08/10	1	20.20	0	0.00	19.95	1	1,098	0.09%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/08/04	0	0.00	2	19.10	19.10	-2	1,102	-0.18%
2020/07/29	1	19.20	2	19.25	19.15	-1	1,133	-0.09%
2020/07/28	0	0.00	3	19.30	18.70	-3	1,139	-0.26%
2020/07/27	1	19.80	0	0.00	19.40	1	1,145	0.09%
2020/07/15	0	0.00	1	20.10	20.00	-1	1,091	-0.09%
2020/07/14	2	20.00	0	0.00	19.95	2	1,065	0.19%
2020/07/13	0	0.00	2	21.30	20.45	-2	1,046	-0.19%
2020/07/10	56	21.29	5	20.80	21.30	51	1,019	5.00%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/06	1	16.95	0	0.00	16.95	1	803	0.12%
2020/06/18	4	17.00	0	0.00	17.10	4	785	0.51%
2020/06/15	5	16.70	0	0.00	16.65	5	830	0.60%
2020/06/12	2	16.70	0	0.00	16.90	2	835	0.24%
2020/06/08	6	17.90	0	0.00	17.85	6	866	0.69%
2020/06/05	1	17.80	1	17.85	17.90	0	856	0.00%
2020/06/04	1	17.75	5	17.70	17.75	-4	852	-0.47%
2020/06/02	1	17.20	0	0.00	17.30	1	842	0.12%
2020/05/28	3	17.35	0	0.00	17.25	3	841	0.36%
2020/05/27	2	17.15	0	0.00	17.15	2	826	0.24%
2020/05/26	1	17.00	0	0.00	17.05	1	829	0.12%
2020/05/14	0.1	17.10	0	0.00	17.15	0.1	799	0.01%
2020/05/11	4	17.36	0.5	17.95	17.85	3.5	768	0.46%
2020/05/07	1	17.05	0	0.00	17.20	1	735	0.14%
2020/04/29	0	0.00	2	16.55	16.75	-2	682	-0.29%
2020/04/27	5	15.85	0	0.00	15.90	5	674	0.74%
2020/04/24	0	0.00	1	15.45	15.50	-1	666	-0.15%
2020/04/21	0	0.00	1	15.70	15.70	-1	654	-0.15%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/17	1	16.65	47	16.69	16.55	-46	641	-7.17%
2020/04/16	2	16.55	0	0.00	16.60	2	626	0.32%
2020/04/15	45	16.75	0	0.00	16.85	45	614	7.32%
2020/04/13	3	16.23	1	16.15	16.20	2	574	0.35%
2020/04/09	4	15.51	0	0.00	15.55	4	546	0.73%
2020/04/08	1	15.50	0	0.00	15.60	1	538	0.19%
2020/04/07	0	0.00	3	15.30	15.20	-3	525	-0.57%
2020/03/19	2	13.98	0	0.00	13.95	2	449	0.45%
2020/03/16	2	17.00	0	0.00	16.65	2	404	0.49%
2020/03/13	1	17.20	2	17.35	17.70	-1	389	-0.26%
2020/03/11	4	20.00	0	0.00	20.10	4	348	1.15%
2020/03/09	6	20.21	0	0.00	20.20	6	339	1.77%
2020/02/27	15	20.77	0	0.00	20.65	15	325	4.61%
2020/02/24	10	21.23	0	0.00	21.20	10	313	3.19%
2020/02/17	0	0.00	5	21.65	21.55	-5	313	-1.59%
2020/02/11	10	20.90	0	0.00	21.00	10	337	2.96%
2020/02/10	5	21.00	5	20.90	20.85	0	342	0.00%
2020/02/05	10	21.40	0	0.00	21.45	10	331	3.02%
2020/02/04	6	21.38	0	0.00	21.50	6	329	1.82%
2020/01/31	1	21.80	0	0.00	21.95	1	320	0.31%
2020/01/20	1	23.00	0	0.00	22.95	1	303	0.33%
2019/12/30	2	22.85	0	0.00	22.85	2	360	0.55%
2019/12/24	1	22.80	9	22.80	22.80	-8	359	-2.23%
2019/12/23	1	22.90	0	0.00	22.85	1	358	0.28%
2019/12/20	1	22.90	0	0.00	22.90	1	354	0.28%
2019/12/18	0	0.00	1	23.20	23.25	-1	360	-0.28%
2019/12/17	0	0.00	5	23.20	23.20	-5	369	-1.35%
2019/12/12	1	22.85	0	0.00	22.85	1	374	0.27%
2019/12/10	1	22.95	0	0.00	22.95	1	371	0.27%
2019/12/09	1	22.90	0	0.00	23.00	1	371	0.27%
2019/12/02	2	22.85	0	0.00	22.85	2	376	0.53%
2019/11/21	2	22.90	0	0.00	22.90	2	375	0.53%
2019/11/20	0	0.00	1	23.00	23.05	-1	375	-0.27%
2019/11/19	5	22.95	0	0.00	22.90	5	375	1.33%
2019/11/15	5	23.10	0	0.00	23.00	5	381	1.31%
2019/11/14	6	22.90	0	0.00	22.95	6	382	1.57%
2019/11/13	10	23.00	0	0.00	23.00	10	380	2.63%
2019/11/11	5	22.90	0	0.00	23.00	5	384	1.30%
2019/11/07	5	23.65	0	0.00	23.55	5	363	1.38%
2019/10/29	0	0.00	5	24.00	23.90	-5	354	-1.41%
2019/10/28	0	0.00	4	23.90	24.05	-4	352	-1.14%
2019/10/22	0	0.00	2	23.65	23.60	-2	346	-0.58%
2019/10/01	4	23.35	0	0.00	23.40	4	301	1.33%
2019/09/24	1	24.00	0	0.00	23.75	1	326	0.31%
2019/09/20	1	24.00	0	0.00	24.15	1	326	0.31%
2019/09/19	0	0.00	5	23.65	23.65	-5	313	-1.60%
2019/09/16	10	23.10	0	0.00	23.10	10	311	3.21%
2019/09/12	0	0.00	2	23.05	23.15	-2	311	-0.64%
2019/08/14	5	23.20	0	0.00	23.15	5	271	1.84%
2019/08/13	0	0.00	1	23.10	23.10	-1	271	-0.37%
2019/08/02	5	24.40	0	0.00	24.40	5	280	1.78%
2019/07/31	0	0.00	5	24.80	24.80	-5	276	-1.81%
2019/07/30	0	0.00	5	24.90	24.85	-5	281	-1.78%
2019/07/25	0	0.00	1	24.65	24.65	-1	287	-0.35%
2019/07/19	5	24.55	0	0.00	24.55	5	290	1.72%
2019/07/12	5	24.60	1	24.50	24.50	4	300	1.33%
2019/07/11	5	24.90	0	0.00	24.85	5	290	1.72%
2019/07/09	5	24.85	0	0.00	24.85	5	291	1.72%
2019/07/08	0	0.00	3	25.15	25.10	-3	285	-1.05%
2019/06/24	0	0.00	10	26.25	26.30	-10	310	-3.22%
2019/06/21	0	0.00	3	25.80	26.50	-3	310	-0.97%
2019/06/19	10	25.60	10	25.60	25.60	0	341	0.00%
2019/06/06	3	25.25	0	0.00	25.25	3	364	0.82%
2019/06/03	1	25.50	0	0.00	25.60	1	370	0.27%
2019/05/31	0	0.00	3	25.85	25.65	-3	372	-0.80%
2019/05/28	0	0.00	10	25.60	25.65	-10	386	-2.59%
2019/05/27	0	0.00	1	25.20	25.40	-1	387	-0.26%
2019/05/13	10	25.10	0	0.00	25.10	10	404	2.47%
2019/05/08	1	26.15	0	0.00	26.00	1	397	0.25%
2019/05/07	0	0.00	1	26.30	26.10	-1	399	-0.25%
2019/05/03	0	0.00	4	26.25	26.05	-4	398	-1.00%
2019/05/02	0	0.00	2	26.00	26.10	-2	397	-0.50%
2019/04/29	0	0.00	1	26.00	25.90	-1	401	-0.25%
2019/04/25	5	26.02	5	25.95	25.90	0	404	0.00%
2019/04/24	1	25.95	5	25.90	26.00	-4	403	-0.99%
2019/04/23	0	0.00	5	26.05	26.10	-5	406	-1.23%
2019/04/22	3	26.00	5	26.05	26.00	-2	417	-0.48%
2019/04/19	0	0.00	7	25.80	25.80	-7	426	-1.64%
2019/04/18	1	25.75	0	0.00	25.60	1	431	0.23%
2019/04/16	0	0.00	1	25.60	25.60	-1	451	-0.22%
2019/04/15	1	25.45	0	0.00	25.45	1	449	0.22%
2019/04/11	3	25.48	0	0.00	25.35	3	451	0.66%
2019/04/10	7	25.44	0	0.00	25.45	7	447	1.56%
2019/04/08	4	25.60	2	25.63	25.65	2	433	0.46%
2019/04/03	5	25.60	2	25.65	25.65	3	428	0.70%
2019/03/29	5	25.30	0	0.00	25.30	5	421	1.19%
2019/03/28	7	25.07	6	25.10	25.10	1	421	0.24%
2019/03/27	6	25.46	0	0.00	25.50	6	412	1.45%
2019/03/25	5	25.60	0.9	25.90	25.65	4.1	405	1.01%
2019/03/21	5	26.90	0	0.00	26.90	5	370	1.35%
2019/03/13	0	0.00	3	27.00	27.00	-3	384	-0.78%
2019/03/12	5	27.00	0	0.00	27.00	5	391	1.28%
2019/03/05	0	0.00	3	27.45	27.40	-3	431	-0.69%
2019/03/04	0	0.00	3	26.90	27.40	-3	429	-0.70%
2019/02/27	2	26.60	10	26.65	26.85	-8	424	-1.88%
2019/02/15	1	26.55	0	0.00	26.55	1	445	0.22%
2019/02/14	1	26.65	0	0.00	26.70	1	446	0.22%
2019/02/11	0	0.00	10	26.60	26.70	-10	459	-2.18%
2019/01/24	0	0.00	1	26.00	26.05	-1	476	-0.21%
2019/01/18	0	0.00	3	26.25	26.30	-3	500	-0.60%
2019/01/15	1	26.40	0	0.00	26.15	1	523	0.19%
2019/01/14	0	0.00	10	26.40	26.45	-10	527	-1.90%
2019/01/11	0	0.00	10	26.25	26.25	-10	530	-1.89%
2019/01/10	0	0.00	10	25.80	25.95	-10	524	-1.91%
2019/01/08	0	0.00	10	25.30	25.30	-10	527	-1.90%
2018/12/28	1	24.25	0	0.00	24.25	1	578	0.17%
2018/12/25	2	23.95	0	0.00	24.00	2	666	0.30%
2018/12/21	2	23.98	0	0.00	23.90	2	735	0.27%
2018/12/12	2	24.45	0	0.00	24.50	2	805	0.25%
2018/12/11	0	0.00	2	23.98	24.00	-2	806	-0.25%
2018/12/05	0	0.00	10	24.05	24.00	-10	879	-1.14%
2018/12/04	0	0.00	12	24.25	24.20	-12	913	-1.31%
2018/11/30	2	23.73	10	23.75	23.70	-8	900	-0.89%
2018/11/29	2	23.83	10	23.85	23.85	-8	899	-0.89%
2018/11/28	6	23.60	0	0.00	23.55	6	898	0.67%
2018/11/26	10	23.20	12	23.10	23.05	-2	900	-0.22%
2018/11/23	11	22.80	0	0.00	22.90	11	899	1.22%
2018/11/22	7	23.45	2	23.50	23.50	5	874	0.57%
2018/11/19	10	23.65	0	0.00	23.80	10	891	1.12%
2018/11/15	0	0.00	10	23.45	23.55	-10	893	-1.12%
2018/11/14	0	0.00	1	23.70	23.55	-1	896	-0.11%
2018/11/08	5	24.47	10	24.45	24.45	-5	916	-0.55%
2018/11/07	19	24.02	12	24.16	24.20	7	917	0.76%
2018/11/06	8	23.64	0	0.00	23.70	8	929	0.86%
2018/11/02	1	23.10	0	0.00	23.10	1	949	0.11%
2018/11/01	8	23.10	0	0.00	23.10	8	959	0.83%
2018/10/31	5	22.45	0	0.00	22.75	5	965	0.52%
2018/10/26	5	22.25	0	0.00	22.30	5	957	0.52%
2018/10/19	0	0.00	9	22.85	23.30	-9	1,003	-0.90%
2018/10/15	10	23.35	0	0.00	23.35	10	1,020	0.98%
2018/10/12	17	23.67	0	0.00	23.80	17	1,019	1.67%
2018/10/11	3	23.37	6	23.10	23.30	-3	1,014	-0.30%
2018/10/09	14	24.89	1	24.85	24.85	13	993	1.31%
2018/10/08	10	25.20	0	0.00	25.20	10	989	1.01%
2018/10/04	2	24.85	1	25.00	24.85	1	965	0.10%
2018/10/03	34	25.44	0	0.00	25.35	34	937	3.63%
2018/10/02	10	26.00	0	0.00	25.95	10	903	1.11%
2018/09/28	4	26.10	0	0.00	26.30	4	876	0.46%
2018/09/26	11	26.95	0	0.00	27.00	11	813	1.35%
2018/09/25	10	27.75	0	0.00	27.70	10	813	1.23%
2018/09/21	11	27.70	0	0.00	27.65	11	869	1.27%
2018/09/20	10	27.70	0	0.00	27.75	10	887	1.13%
2018/09/19	2	27.70	0	0.00	27.75	2	907	0.22%
2018/09/18	0	0.00	10	27.80	27.65	-10	905	-1.10%
2018/09/17	10	27.45	0	0.00	27.50	10	904	1.11%
2018/09/14	10	27.60	1	27.75	27.60	9	902	1.00%
2018/09/13	13	27.90	0	0.00	27.60	13	885	1.47%
2018/09/12	11	28.09	0	0.00	27.70	11	901	1.22%
2018/09/11	12	27.91	0	0.00	27.70	12	886	1.35%
2018/09/10	12	28.00	0	0.00	27.95	12	861	1.39%
2018/09/07	10	29.50	0	0.00	29.35	10	824	1.21%
2018/09/04	0	0.00	1	30.05	30.05	-1	816	-0.12%
2018/08/20	10	29.85	0	0.00	29.75	10	864	1.16%
2018/08/16	10	29.90	0	0.00	29.90	10	857	1.17%
2018/08/15	10	29.85	0	0.00	29.85	10	855	1.17%
2018/08/13	10	29.75	0.1	30.00	29.95	9.9	828	1.20%
2018/08/06	10	30.45	0	0.00	30.40	10	796	1.26%
2018/08/02	10	30.35	2	30.50	30.30	8	794	1.01%
2018/08/01	0	0.00	1	30.70	30.65	-1	795	-0.13%
2018/07/31	1	30.90	5	30.70	30.70	-4	796	-0.50%
2018/07/25	5	31.97	0	0.00	31.85	5	769	0.65%
2018/07/23	0	0.00	8	32.00	31.95	-8	749	-1.07%
2018/07/19	0	0.00	2	32.25	32.05	-2	746	-0.27%
2018/07/16	0	0.00	10	32.05	32.00	-10	756	-1.32%
2018/07/06	10	30.80	0	0.00	30.90	10	904	1.11%
2018/06/28	1	32.00	1	32.00	31.90	0	916	0.00%
2018/06/27	0	0.00	10	31.75	31.80	-10	922	-1.08%
2018/06/25	0	0.00	10	31.70	31.75	-10	925	-1.08%
2018/06/20	0	0.00	1	31.30	31.30	-1	898	-0.11%
2018/06/19	10	31.25	0	0.00	31.15	10	896	1.11%
2018/06/15	10	31.45	0	0.00	31.35	10	893	1.12%
2018/06/11	0	0.00	10	31.55	31.50	-10	893	-1.12%
2018/06/08	1	31.70	10	31.75	31.70	-9	892	-1.01%
2018/06/07	10	31.85	7	31.85	31.85	3	888	0.34%
2018/06/06	0	0.00	7	31.65	31.80	-7	867	-0.81%
2018/06/05	0	0.00	6	31.60	31.50	-6	863	-0.69%
2018/06/04	0	0.00	7	32.00	31.65	-7	861	-0.81%
2018/05/31	7	31.00	0	0.00	31.00	7	851	0.82%
2018/05/30	0	0.00	3	30.90	30.95	-3	850	-0.35%
2018/05/29	7	30.99	0	0.00	30.95	7	851	0.82%
2018/05/28	5	30.75	0	0.00	30.80	5	848	0.59%
2018/05/18	10	31.20	0	0.00	31.15	10	870	1.15%
2018/05/17	3	30.90	0	0.00	31.00	3	873	0.34%
2018/05/16	10	30.80	0	0.00	30.80	10	892	1.12%
2018/05/14	10	31.10	0	0.00	31.00	10	915	1.09%
2018/05/03	3	31.95	0	0.00	31.95	3	920	0.33%
2018/04/12	0	0.00	10	31.25	31.60	-10	795	-1.26%
2018/04/10	0	0.00	10	31.35	31.05	-10	780	-1.28%
2018/04/09	0	0.00	10	30.75	30.85	-10	760	-1.31%
2018/04/03	8	30.81	0	0.00	30.70	8	752	1.06%
2018/04/02	6	31.07	10	31.05	31.05	-4	736	-0.54%
2018/03/31	0	0.00	10	30.70	30.80	-10	713	-1.40%
2018/03/12	0	0.00	2	29.60	29.70	-2	792	-0.25%
2018/03/09	0	0.00	2	29.60	29.50	-2	798	-0.25%
2018/02/26	0	0.00	5	30.30	30.00	-5	857	-0.58%
2018/02/12	1	29.15	0	0.00	29.35	1	857	0.12%
2018/01/30	0	0.00	10	29.80	29.65	-10	883	-1.13%
2018/01/29	1	29.80	10	29.70	29.70	-9	878	-1.02%
2018/01/26	0	0.00	10.2	29.75	29.80	-10.2	875	-1.17%
2018/01/24	0	0.00	1	29.70	29.70	-1	863	-0.12%
2018/01/11	0	0.00	10	29.25	29.30	-10	966	-1.03%
2018/01/10	0	0.00	10	29.60	29.55	-10	970	-1.03%
2018/01/09	0	0.00	10	29.75	29.75	-10	969	-1.03%
2018/01/08	0	0.00	12	29.75	29.75	-12	974	-1.23%
2018/01/05	0	0.00	11	29.41	29.60	-11	963	-1.14%
2018/01/04	1	29.65	11	29.65	29.70	-10	967	-1.03%
2018/01/03	0	0.00	10	29.20	29.40	-10	947	-1.06%