瑞智 (4532)-光和-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	27.25	0	0.00	27.25	1	4,024	0.02%
2024/04/30	2	27.85	0	0.00	27.75	2	3,972	0.05%
2024/04/29	6	28.56	5	28.10	28.10	1	3,908	0.03%
2024/04/26	1	28.40	10	28.40	28.40	-9	3,800	-0.24%
2024/04/24	13	28.22	13	28.48	28.55	0	3,517	0.00%
2024/04/22	1	27.45	2	27.80	27.40	-1	3,207	-0.03%
2024/04/19	8	27.04	4	26.89	27.30	4	2,951	0.14%
2024/04/18	4	27.36	3	27.65	27.90	1	2,794	0.04%
2024/04/17	1	26.85	11	26.43	26.45	-10	2,588	-0.39%
2024/04/16	6	25.21	0	0.00	25.15	6	2,466	0.24%
2024/04/15	2	26.10	0	0.00	26.00	2	2,391	0.08%
2024/04/11	5	24.55	1	24.85	24.90	4	2,253	0.18%
2024/04/10	0	0.00	1	25.80	25.75	-1	2,221	-0.05%
2024/04/09	1	25.30	0	0.00	25.35	1	2,140	0.05%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/04/03	0	0.00	12	24.92	24.90	-12	2,034	-0.59%
2024/03/28	2	24.95	0	0.00	24.95	2	1,955	0.10%
2024/03/25	10	25.05	2	25.00	25.00	8	1,841	0.43%
2024/03/22	0	0.00	10	24.55	24.60	-10	1,780	-0.56%
2024/03/18	0	0.00	2	24.33	24.35	-2	1,657	-0.12%
2024/03/14	0	0.00	10	23.35	23.15	-10	1,563	-0.64%
2024/03/13	1	23.45	0	0.00	23.40	1	1,620	0.06%
2024/03/11	0	0.00	1	24.00	24.00	-1	1,568	-0.06%
2024/03/08	15	23.87	0	0.00	23.85	15	1,573	0.95%
2024/03/07	10	24.14	5	23.95	24.15	5	1,577	0.32%
2024/03/06	25	24.11	0	0.00	23.90	25	1,529	1.63%
2024/03/04	10	23.30	0	0.00	23.20	10	1,451	0.69%
2024/02/22	0	0.00	1	23.35	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	4	23.35	23.35	-4	1,337	-0.30%
2024/02/15	0	0.00	52	22.32	22.50	-52	1,272	-4.09%
2024/02/02	0	0.00	8	22.00	21.80	-8	1,253	-0.64%
2024/01/30	0	0.00	20	22.24	22.10	-20	1,273	-1.57%
2024/01/24	0	0.00	11	21.40	21.25	-11	1,204	-0.91%
2024/01/23	0	0.00	5	21.05	21.20	-5	1,205	-0.41%
2024/01/18	0	0.00	1	20.85	20.80	-1	1,232	-0.08%
2024/01/17	2	20.70	0	0.00	20.45	2	1,228	0.16%
2024/01/09	4	21.30	20	21.40	21.20	-16	1,185	-1.35%
2024/01/03	2	21.45	0	0.00	21.25	2	1,158	0.17%
2023/12/28	0	0.00	50	21.20	21.35	-50	1,155	-4.33%
2023/12/20	0	0.00	1	21.35	21.45	-1	1,291	-0.08%
2023/12/19	1	20.85	0	0.00	21.05	1	1,285	0.08%
2023/12/14	0	0.00	31	21.85	21.85	-31	1,278	-2.42%
2023/12/12	1	21.70	1	22.00	21.75	0	1,273	0.00%
2023/12/08	60	21.50	1	21.40	21.40	59	1,232	4.79%
2023/12/04	51	20.95	1	21.05	20.80	50	1,255	3.98%
2023/11/24	0	0.00	10	20.35	20.35	-10	1,368	-0.73%
2023/11/22	0	0.00	1	20.45	20.30	-1	1,411	-0.07%
2023/11/20	1	20.25	0	0.00	20.25	1	1,503	0.07%
2023/11/16	0	0.00	1	20.05	20.15	-1	1,546	-0.06%
2023/11/14	1	19.80	1	19.95	19.75	0	1,584	0.00%
2023/11/10	1	19.55	0	0.00	19.55	1	1,652	0.06%
2023/11/09	62	20.19	1	19.95	19.90	61	1,674	3.64%
2023/11/06	1	19.65	0	0.00	19.70	1	1,766	0.06%
2023/11/03	9	19.50	0	0.00	19.60	9	1,813	0.50%
2023/10/31	1	19.20	0	0.00	19.05	1	2,116	0.05%
2023/10/30	0	0.00	1	19.40	19.20	-1	2,279	-0.04%
2023/10/26	0	0.00	3	18.90	18.95	-3	2,436	-0.12%
2023/10/25	1	19.10	0	0.00	19.15	1	2,512	0.04%
2023/09/28	0	0.00	1	19.70	19.45	-1	11,188	-0.01%
2023/09/20	0	0.00	1	19.30	19.10	-1	12,424	-0.01%
2023/09/11	1	19.80	0	0.00	19.40	1	12,335	0.01%
2023/09/08	1	19.55	1	19.85	19.85	0	12,308	0.00%
2023/09/06	0	0.00	1	20.75	20.65	-1	12,216	-0.01%
2023/09/05	0	0.00	5	20.50	20.60	-5	12,203	-0.04%
2023/09/04	1	20.40	0	0.00	20.55	1	12,188	0.01%
2023/09/01	0	0.00	2	20.83	20.85	-2	12,166	-0.02%
2023/08/30	0	0.00	2	20.53	20.35	-2	12,086	-0.02%
2023/08/29	1	20.25	0	0.00	20.20	1	12,043	0.01%
2023/08/28	1	20.25	2	20.45	20.45	-1	12,015	-0.01%
2023/08/25	1	20.45	1	20.50	20.50	0	11,984	0.00%
2023/08/24	1	20.50	0	0.00	20.50	1	11,937	0.01%
2023/08/23	1	20.70	0	0.00	20.65	1	11,872	0.01%
2023/08/18	1	21.15	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.30	0	0.00	21.30	1	11,726	0.01%
2023/08/15	1	21.35	0	0.00	21.35	1	11,641	0.01%
2023/08/11	1	21.90	0	0.00	21.80	1	11,564	0.01%
2023/08/09	1	22.30	0	0.00	22.25	1	11,458	0.01%
2023/08/08	1	22.00	0	0.00	22.25	1	11,397	0.01%
2023/08/02	1	23.05	12	23.48	23.15	-11	11,059	-0.10%
2023/08/01	12	23.72	10	24.00	23.95	2	10,887	0.02%
2023/07/31	0	0.00	1	23.85	23.75	-1	10,811	-0.01%
2023/07/28	2	23.55	0	0.00	23.60	2	10,695	0.02%
2023/07/27	4	24.20	6	24.27	24.05	-2	10,608	-0.02%
2023/07/26	5	24.20	3	24.52	24.35	2	10,424	0.02%
2023/07/25	3	23.90	0	0.00	23.80	3	10,058	0.03%
2023/07/21	4	23.94	26	24.41	23.60	-22	9,771	-0.23%
2023/07/19	1	24.35	1	24.15	23.70	0	9,273	0.00%
2023/07/18	0	0.00	10	23.40	23.55	-10	9,098	-0.11%
2023/07/17	10	24.10	1	24.15	24.75	9	8,821	0.10%
2023/07/14	1	23.60	6	23.50	23.60	-5	8,229	-0.06%
2023/07/13	15	24.23	17	24.60	24.10	-2	7,887	-0.03%
2023/07/12	44	25.50	3	25.15	24.85	41	7,316	0.56%
2023/07/11	43	24.33	20	24.50	25.15	23	6,755	0.34%
2023/07/10	35	26.45	31.1	26.89	26.60	3.9	5,790	0.07%
2023/07/07	15	24.98	41	25.54	25.60	-26	3,916	-0.66%
2023/07/06	0	0.00	35	23.28	23.30	-35	2,478	-1.41%
2023/07/05	0	0.00	2	22.10	21.20	-2	1,879	-0.11%
2023/07/03	66	21.98	5	22.10	21.85	61	1,402	4.35%
2023/06/30	20	20.20	1	20.25	20.25	19	858	2.21%
2023/05/17	0	0.00	1	18.25	18.20	-1	625	-0.16%
2023/04/19	1	18.00	0	0.00	17.95	1	604	0.17%
2023/04/14	0	0.00	50	18.15	18.15	-50	588	-8.49%
2023/04/13	0	0.00	6	18.16	18.15	-6	576	-1.04%
2023/04/12	4	18.95	0	0.00	18.90	4	551	0.72%
2023/04/11	1	19.05	0	0.00	19.05	1	531	0.19%
2023/03/28	1	18.60	0	0.00	18.60	1	452	0.22%
2023/03/27	0	0.00	1	19.05	18.90	-1	436	-0.23%
2023/03/16	1	17.65	0	0.00	17.75	1	354	0.28%
2023/03/13	0	0.00	1	17.80	17.90	-1	350	-0.29%
2023/03/07	1	17.85	0	0.00	17.80	1	302	0.33%
2022/12/06	0	0.00	0.1	16.40	16.50	-0.1	639	-0.01%
2022/12/05	1	16.75	0	0.00	16.65	1	677	0.15%
2022/11/01	0	0.00	1	15.75	15.85	-1	1,338	-0.07%
2022/10/13	5	15.70	0	0.00	15.65	5	1,299	0.38%
2022/10/11	5	16.30	0	0.00	16.35	5	1,284	0.39%
2022/09/27	5	17.45	0	0.00	17.80	5	1,254	0.40%
2022/09/26	0	0.00	20	17.43	17.40	-20	1,249	-1.60%
2022/09/23	0	0.00	5	18.07	18.20	-5	1,240	-0.40%
2022/09/22	0	0.00	2	18.05	18.05	-2	1,237	-0.16%
2022/09/21	0	0.00	10	18.25	18.15	-10	1,230	-0.81%
2022/09/20	0	0.00	5	18.00	18.15	-5	1,213	-0.41%
2022/09/19	0	0.00	2	17.75	18.00	-2	1,204	-0.17%
2022/09/16	1	17.80	10	17.90	17.90	-9	1,183	-0.76%
2022/09/15	1	18.35	0	0.00	18.10	1	1,163	0.09%
2022/09/13	20	18.30	0	0.00	18.50	20	1,126	1.78%
2022/09/07	6	18.63	0	0.00	18.45	6	1,018	0.59%
2022/09/05	42	20.04	22	19.92	20.15	20	837	2.39%
2022/09/02	20	19.10	0	0.00	19.05	20	616	3.24%
2022/08/31	0	0.00	65	19.35	19.30	-65	529	-12.28%
2022/08/30	0	0.00	2	18.58	18.55	-2	431	-0.46%
2022/08/11	1	16.95	0	0.00	16.95	1	399	0.25%
2022/07/07	10	15.80	0	0.00	15.75	10	373	2.68%
2022/07/06	5	15.90	0	0.00	15.75	5	377	1.32%
2022/07/05	5	15.90	0	0.00	16.00	5	378	1.32%
2022/06/30	5	16.85	0	0.00	16.90	5	370	1.35%
2022/06/08	5	17.70	0	0.00	17.75	5	361	1.38%
2022/05/26	1	16.85	0	0.00	16.90	1	328	0.30%
2022/05/19	0.1	16.85	0	0.00	16.95	0.1	334	0.02%
2022/05/18	0.1	17.20	0	0.00	17.15	0.1	331	0.03%
2022/04/27	5	17.05	0	0.00	17.10	5	363	1.37%
2022/03/09	0	0.00	30	17.90	17.90	-30	360	-8.31%
2022/03/07	0	0.00	50	18.20	18.25	-50	357	-13.99%
2022/02/15	0	0.00	4	18.80	18.70	-4	507	-0.79%
2022/02/07	58	18.30	30	18.32	18.35	28	560	4.99%
2022/01/26	5	18.10	0	0.00	18.05	5	558	0.90%
2022/01/25	5	18.00	0	0.00	18.05	5	561	0.89%
2022/01/11	0	0.00	10	18.85	18.80	-10	597	-1.67%
2022/01/04	0	0.00	1	19.05	19.00	-1	611	-0.16%
2022/01/03	0	0.00	1	19.05	19.10	-1	614	-0.16%
2021/12/29	58	19.20	41.1	19.15	19.20	16.9	628	2.69%
2021/12/27	0	0.00	2	19.05	19.10	-2	624	-0.32%
2021/12/02	0	0.00	9	18.89	19.25	-9	643	-1.40%
2021/12/01	0	0.00	7	18.90	19.05	-7	638	-1.10%
2021/11/26	0	0.00	2	18.75	18.80	-2	556	-0.36%
2021/11/23	3	18.80	0	0.00	18.85	3	548	0.55%
2021/11/12	3	19.10	3	19.20	19.25	0	492	0.00%
2021/11/10	18	19.30	0	0.00	19.20	18	479	3.75%
2021/09/23	0	0.00	2	18.75	18.90	-2	461	-0.43%
2021/09/10	0	0.00	2	18.90	18.80	-2	524	-0.38%
2021/09/09	2	19.25	0	0.00	19.30	2	523	0.38%
2021/07/22	0	0.00	1	20.25	20.30	-1	1,034	-0.10%
2021/07/20	1	20.30	0	0.00	20.20	1	1,092	0.09%
2021/07/06	0	0.00	3	21.15	21.25	-3	1,380	-0.22%
2021/06/28	0	0.00	1	21.25	21.20	-1	1,440	-0.07%
2021/06/07	1	20.05	0	0.00	20.35	1	1,615	0.06%
2021/05/18	0	0.00	3	19.85	19.90	-3	1,707	-0.18%
2021/05/12	9	19.91	0	0.00	20.00	9	1,637	0.55%
2021/05/10	3	22.20	3	22.50	22.55	0	1,565	0.00%
2021/05/04	5	22.35	0	0.00	22.35	5	1,509	0.33%
2021/05/03	7	23.28	0	0.00	23.35	7	1,456	0.48%
2021/04/29	5	24.80	0	0.00	24.70	5	1,396	0.36%
2021/04/28	0	0.00	6	25.23	25.40	-6	1,340	-0.45%
2021/04/22	2	23.20	0	0.00	23.35	2	1,257	0.16%
2021/04/21	1	23.40	0	0.00	23.70	1	1,224	0.08%
2021/04/20	2	23.50	0	0.00	23.50	2	1,211	0.17%
2021/04/19	1	24.05	0	0.00	23.90	1	1,212	0.08%
2021/04/14	0	0.00	10	22.40	22.70	-10	1,197	-0.83%
2021/04/13	0	0.00	5	22.95	22.50	-5	1,193	-0.42%
2021/04/12	0	0.00	4	22.85	22.90	-4	1,193	-0.34%
2021/04/07	0	0.00	6	21.70	22.10	-6	1,155	-0.52%
2021/03/19	0	0.00	5	22.45	22.55	-5	1,056	-0.47%
2021/03/15	0	0.00	3	22.10	22.25	-3	1,046	-0.29%
2021/03/05	10	21.15	0	0.00	21.20	10	1,091	0.92%
2021/02/26	4	20.70	0	0.00	20.75	4	1,078	0.37%
2021/02/23	0	0.00	6	20.80	20.85	-6	1,064	-0.56%
2021/02/19	3	20.30	0	0.00	20.55	3	1,053	0.28%
2021/02/03	3	19.80	0	0.00	19.80	3	1,065	0.28%
2021/01/29	3	19.85	0	0.00	19.75	3	1,079	0.28%
2021/01/25	0	0.00	1	19.95	20.05	-1	1,045	-0.10%
2021/01/14	2	21.00	0	0.00	20.85	2	963	0.21%
2021/01/13	6	21.15	0	0.00	21.05	6	956	0.63%
2021/01/12	3	21.42	0	0.00	21.05	3	941	0.32%
2021/01/11	1	21.90	0	0.00	22.20	1	910	0.11%
2021/01/08	0	0.00	3	21.55	21.65	-3	846	-0.35%
2021/01/07	0	0.00	1	21.30	21.30	-1	808	-0.12%
2021/01/06	3	21.10	0	0.00	21.15	3	795	0.38%
2020/12/29	0	0.00	10	20.50	20.60	-10	702	-1.42%
2020/12/28	5	20.50	0	0.00	20.45	5	689	0.73%
2020/12/18	5	20.70	0	0.00	20.60	5	681	0.73%
2020/12/16	0	0.00	1	20.75	20.90	-1	685	-0.15%
2020/12/14	0	0.00	3	20.55	20.55	-3	660	-0.45%
2020/12/07	10	20.36	0	0.00	20.40	10	781	1.28%
2020/12/03	5	21.00	1	21.00	20.80	4	782	0.51%
2020/12/02	0	0.00	5	22.00	21.50	-5	757	-0.66%
2020/11/27	0	0.00	5	20.80	20.80	-5	706	-0.71%
2020/11/26	0	0.00	10	20.75	20.70	-10	698	-1.43%
2020/11/23	1	20.55	0	0.00	20.50	1	683	0.15%
2020/11/17	1	20.85	0	0.00	20.75	1	702	0.14%
2020/11/10	15	20.18	0	0.00	20.15	15	778	1.93%
2020/10/29	0	0.00	1	19.40	19.35	-1	854	-0.12%
2020/10/27	0	0.00	5	19.60	19.65	-5	870	-0.57%
2020/10/22	0	0.00	5	19.85	19.80	-5	903	-0.55%
2020/10/19	0	0.00	1	19.55	19.75	-1	931	-0.11%
2020/10/14	0	0.00	2	19.55	19.55	-2	982	-0.20%
2020/10/06	0	0.00	5	19.54	19.65	-5	1,107	-0.45%
2020/09/21	0	0.00	5	20.50	20.60	-5	1,399	-0.36%
2020/09/16	0	0.00	10	20.50	20.45	-10	1,395	-0.72%
2020/09/14	1	20.35	2	20.45	20.30	-1	1,409	-0.07%
2020/09/10	2	20.98	5	21.20	21.25	-3	1,315	-0.23%
2020/09/08	1	20.10	6	20.19	20.15	-5	1,237	-0.40%
2020/08/28	0	0.00	2	19.85	19.80	-2	1,229	-0.16%
2020/08/17	0	0.00	10	20.00	19.80	-10	1,185	-0.84%
2020/08/14	1	20.20	1	20.20	20.05	0	1,176	0.00%
2020/08/10	0	0.00	1	19.90	19.95	-1	1,098	-0.09%
2020/08/05	1	19.45	25	19.34	19.45	-24	1,103	-2.17%
2020/07/27	5	19.35	1	19.30	19.40	4	1,145	0.35%
2020/07/24	1	20.30	0	0.00	19.55	1	1,156	0.09%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/22	0	0.00	2	20.40	20.40	-2	1,147	-0.17%
2020/07/21	1	20.00	0	0.00	20.10	1	1,122	0.09%
2020/07/17	1	19.60	0	0.00	19.40	1	1,105	0.09%
2020/07/15	2	20.00	0	0.00	20.00	2	1,091	0.18%
2020/07/10	12	22.75	12	21.26	21.30	0	1,019	0.00%
2020/07/09	0	0.00	7	20.70	20.70	-7	851	-0.82%
2020/07/06	0	0.00	5	16.92	16.95	-5	803	-0.62%
2020/07/02	6	17.16	0	0.00	17.25	6	792	0.76%
2020/06/23	0	0.00	0	17.50	17.10	0	790	0.00%
2020/06/08	5	17.90	0	0.00	17.85	5	866	0.58%
2020/05/29	0	0.00	9	17.05	17.05	-9	842	-1.07%
2020/05/22	1	16.85	0	0.00	16.80	1	826	0.12%
2020/05/19	1	17.15	0	0.00	17.15	1	813	0.12%
2020/05/11	3	17.85	0	0.00	17.85	3	768	0.39%
2020/05/08	50	17.20	0	0.00	17.10	50	746	6.70%
2020/05/07	0	0.00	2	17.15	17.20	-2	735	-0.27%
2020/03/19	9	13.98	0	0.00	13.95	9	449	2.00%
2020/03/18	2	15.65	0	0.00	15.50	2	426	0.47%
2020/03/17	23	16.00	0	0.00	15.85	23	416	5.52%
2020/03/16	15	16.88	0	0.00	16.65	15	404	3.71%
2020/03/10	1	19.90	0	0.00	20.10	1	345	0.29%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/11	0	0.00	30	20.85	21.00	-30	337	-8.88%