瑞智 (4532)-大昌券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	29.17	7	28.84	28.50	7	4,847	0.14%
2024/05/14	5	29.20	3	29.05	29.00	2	4,723	0.04%
2024/05/13	9	28.67	3	28.85	28.15	6	4,592	0.13%
2024/05/10	3	28.40	0	0.00	28.60	3	4,514	0.07%
2024/05/09	0	0.00	2	28.35	28.35	-2	4,464	-0.04%
2024/05/08	2	28.68	2	29.03	28.90	0	4,399	0.00%
2024/05/07	1	27.65	3	28.07	28.20	-2	4,177	-0.05%
2024/05/06	2	27.05	0	0.00	27.05	2	4,149	0.05%
2024/05/03	3	26.95	5	26.80	26.75	-2	4,099	-0.05%
2024/05/02	0	0.00	3	27.30	27.25	-3	4,024	-0.07%
2024/04/30	0	0.00	6	27.69	27.75	-6	3,972	-0.15%
2024/04/29	4	28.33	3	28.85	28.10	1	3,908	0.03%
2024/04/26	3	28.83	21	28.50	28.40	-18	3,800	-0.47%
2024/04/25	0.5	27.95	13	28.08	27.70	-12.5	3,630	-0.34%
2024/04/24	21	28.40	13	28.56	28.55	8	3,517	0.23%
2024/04/23	5	27.16	4	27.24	27.00	1	3,291	0.03%
2024/04/22	24	28.38	16	28.70	27.40	8	3,207	0.25%
2024/04/19	6	27.02	6	26.99	27.30	0	2,951	0.00%
2024/04/18	26	27.73	4	28.13	27.90	22	2,794	0.79%
2024/04/17	4	26.18	2	26.18	26.45	2	2,588	0.08%
2024/04/16	2	25.10	1	25.30	25.15	1	2,466	0.04%
2024/04/12	0	0.00	1	25.30	25.45	-1	2,293	-0.04%
2024/04/10	0	0.00	2	25.80	25.75	-2	2,221	-0.09%
2024/04/08	2	25.28	14	25.33	25.25	-12	2,086	-0.58%
2024/04/03	1	24.90	0	0.00	24.90	1	2,034	0.05%
2024/04/01	1	24.90	0	0.00	24.95	1	2,007	0.05%
2024/03/29	3	24.45	13	24.51	24.50	-10	1,988	-0.50%
2024/03/26	2	25.00	39	25.24	24.90	-37	1,906	-1.94%
2024/03/25	0	0.00	3	25.25	25.00	-3	1,841	-0.16%
2024/03/22	0	0.00	30	24.52	24.60	-30	1,780	-1.68%
2024/03/19	1	24.40	3	24.45	24.40	-2	1,701	-0.12%
2024/03/18	20	24.35	3	24.15	24.35	17	1,657	1.03%
2024/03/14	2	23.25	0	0.00	23.15	2	1,563	0.13%
2024/03/13	5	23.35	0	0.00	23.40	5	1,620	0.31%
2024/03/08	7	23.80	11	23.72	23.85	-4	1,573	-0.25%
2024/03/07	10	24.09	10	24.20	24.15	0	1,577	0.00%
2024/03/06	1	23.85	0	0.00	23.90	1	1,529	0.07%
2024/03/05	0	0.00	3	23.35	23.80	-3	1,478	-0.20%
2024/03/04	2	23.30	92	23.23	23.20	-90	1,451	-6.20%
2024/03/01	0	0.00	5	23.40	23.40	-5	1,435	-0.35%
2024/02/27	2	23.50	4	23.55	23.40	-2	1,409	-0.14%
2024/02/23	0.4	23.30	0	0.00	23.15	0.4	1,367	0.03%
2024/02/21	0	0.00	1	23.25	23.35	-1	1,337	-0.07%
2024/02/19	0	0.00	6	23.05	23.05	-6	1,310	-0.46%
2024/02/16	4	23.06	3	22.95	23.00	1	1,311	0.08%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/02/02	1	22.05	0	0.00	21.80	1	1,253	0.08%
2024/01/30	0	0.00	2	22.23	22.10	-2	1,273	-0.16%
2024/01/29	4	21.89	3	21.90	22.30	1	1,243	0.08%
2024/01/24	0	0.00	15	21.32	21.25	-15	1,204	-1.25%
2024/01/16	1	21.30	0	0.00	20.90	1	1,204	0.08%
2024/01/09	0	0.00	1	21.25	21.20	-1	1,185	-0.08%
2024/01/05	0	0.00	10	21.50	21.45	-10	1,169	-0.86%
2024/01/04	0	0.00	2	21.65	21.65	-2	1,167	-0.17%
2023/12/25	0	0.00	1	21.25	21.20	-1	1,289	-0.08%
2023/12/22	1	21.25	0	0.00	21.30	1	1,295	0.08%
2023/12/21	1	21.35	0	0.00	21.20	1	1,298	0.08%
2023/12/19	1	21.20	0	0.00	21.05	1	1,285	0.08%
2023/12/15	0	0.00	11	21.70	21.65	-11	1,280	-0.86%
2023/12/14	0	0.00	21	21.79	21.85	-21	1,278	-1.64%
2023/12/12	18	21.69	0	0.00	21.75	18	1,273	1.41%
2023/12/11	21	21.67	3	21.50	21.70	18	1,255	1.43%
2023/12/08	97	21.47	16	21.55	21.40	81	1,232	6.57%
2023/12/07	10	20.75	10	20.90	20.75	0	1,166	0.00%
2023/12/05	0	0.00	1	20.55	20.65	-1	1,252	-0.08%
2023/12/04	0	0.00	7	20.91	20.80	-7	1,255	-0.56%
2023/11/28	0	0.00	8	20.25	20.30	-8	1,293	-0.62%
2023/11/21	1	20.20	13	20.30	20.25	-12	1,447	-0.83%
2023/11/20	2	20.10	2	20.25	20.25	0	1,503	0.00%
2023/11/17	1	20.05	1	20.20	20.05	0	1,523	0.00%
2023/11/16	2	20.15	1	20.10	20.15	1	1,546	0.06%
2023/11/15	10	19.90	5	19.95	19.95	5	1,559	0.32%
2023/11/14	1	19.80	0	0.00	19.75	1	1,584	0.06%
2023/11/13	1	19.65	0	0.00	19.75	1	1,623	0.06%
2023/11/10	2	19.60	0	0.00	19.55	2	1,652	0.12%
2023/11/09	11	20.18	2	20.20	19.90	9	1,674	0.54%
2023/11/08	2	19.65	0	0.00	19.65	2	1,675	0.12%
2023/11/06	3	19.70	0	0.00	19.70	3	1,766	0.17%
2023/10/30	2	19.25	45	19.45	19.20	-43	2,279	-1.89%
2023/10/25	49	19.26	0	0.00	19.15	49	2,512	1.95%
2023/10/23	1	19.10	0	0.00	19.10	1	3,058	0.03%
2023/10/19	6	19.08	0	0.00	19.20	6	3,328	0.18%
2023/10/11	0	0.00	15	19.23	19.15	-15	5,168	-0.29%
2023/10/06	0	0.00	6	19.60	19.65	-6	5,725	-0.10%
2023/10/02	0	0.00	11	19.89	19.85	-11	10,609	-0.10%
2023/09/28	22	19.66	0	0.00	19.45	22	11,188	0.20%
2023/09/27	0	0.00	3	19.25	19.25	-3	11,347	-0.03%
2023/09/22	2	19.00	0.5	19.05	19.00	1.5	12,424	0.01%
2023/09/19	13	19.10	0	0.00	19.10	13	12,405	0.10%
2023/09/15	3	19.40	0	0.00	19.30	3	12,385	0.02%
2023/09/13	1	19.40	1	19.45	19.45	0	12,350	0.00%
2023/09/11	1	19.40	1	19.50	19.40	0	12,335	0.00%
2023/09/08	0	0.00	95	19.34	19.85	-95	12,308	-0.77%
2023/09/07	150	20.45	55	20.60	20.35	95	12,228	0.78%	大買/
2023/09/06	6	20.65	5	20.67	20.65	1	12,216	0.01%
2023/09/05	2	20.45	0	0.00	20.60	2	12,203	0.02%
2023/09/04	3	20.45	1	20.35	20.55	2	12,188	0.02%
2023/09/01	0	0.00	4	20.73	20.85	-4	12,166	-0.03%
2023/08/31	2	20.40	3	20.50	20.55	-1	12,119	-0.01%
2023/08/30	7	20.44	53	20.36	20.35	-46	12,086	-0.38%
2023/08/29	3	20.25	0	0.00	20.20	3	12,043	0.02%
2023/08/25	2	20.68	3	20.58	20.50	-1	11,984	-0.01%
2023/08/24	51	20.60	14	20.45	20.50	37	11,937	0.31%
2023/08/23	3	20.65	0	0.00	20.65	3	11,872	0.03%
2023/08/22	4	20.90	0	0.00	20.75	4	11,843	0.03%
2023/08/21	1	21.00	0	0.00	20.95	1	11,805	0.01%
2023/08/18	6	21.20	2	21.05	20.95	4	11,775	0.03%
2023/08/17	8	21.43	0	0.00	21.30	8	11,726	0.07%
2023/08/15	3	21.35	0	0.00	21.35	3	11,641	0.03%
2023/08/14	12	21.14	2	21.35	21.20	10	11,605	0.09%
2023/08/11	0	0.00	3	21.95	21.80	-3	11,564	-0.03%
2023/08/10	11	21.86	2	22.13	21.75	9	11,525	0.08%
2023/08/09	2	22.10	8	22.35	22.25	-6	11,458	-0.05%
2023/08/08	14	22.00	148	21.75	22.25	-134	11,397	-1.18%	大賣/鉅額交易
2023/08/07	17	23.47	5	23.45	23.75	12	11,156	0.11%
2023/08/04	13	23.22	1	23.50	23.60	12	11,113	0.11%
2023/08/02	66	23.92	23	23.14	23.15	43	11,059	0.39%
2023/08/01	5	24.00	21	23.80	23.95	-16	10,887	-0.15%
2023/07/31	146	23.75	70	24.01	23.75	76	10,811	0.70%	大買/
2023/07/28	5	23.65	11	23.55	23.60	-6	10,695	-0.06%
2023/07/27	15	24.41	3	24.45	24.05	12	10,608	0.11%
2023/07/26	54	24.42	44	24.50	24.35	10	10,424	0.10%
2023/07/25	1	23.55	100	24.03	23.80	-99	10,058	-0.98%
2023/07/24	31	23.62	21	23.92	23.25	10	9,924	0.10%
2023/07/21	137	23.96	33	24.52	23.60	104	9,771	1.06%	大買/鉅額交易
2023/07/20	16	23.86	41	23.77	23.80	-25	9,368	-0.27%
2023/07/19	15	23.99	16.6	24.07	23.70	-1.6	9,273	-0.02%
2023/07/18	12	23.92	31	23.58	23.55	-19	9,098	-0.21%
2023/07/17	75	24.72	13	24.67	24.75	62	8,821	0.70%
2023/07/14	11	23.84	15	23.91	23.60	-4	8,229	-0.05%
2023/07/13	37	24.69	33	24.66	24.10	4	7,887	0.05%
2023/07/12	13	25.53	15	25.57	24.85	-2	7,316	-0.03%
2023/07/11	42	24.88	42	24.46	25.15	0	6,755	0.00%
2023/07/10	130	26.69	79	26.79	26.60	51	5,790	0.88%	大買/
2023/07/07	16	24.83	11	25.05	25.60	5	3,916	0.13%
2023/07/06	7	22.95	21	22.80	23.30	-14	2,478	-0.56%
2023/07/05	5.5	21.48	4	21.35	21.20	1.5	1,879	0.08%
2023/07/04	15	21.77	0	0.00	21.90	15	1,637	0.92%
2023/07/03	7	22.00	30	21.84	21.85	-23	1,402	-1.64%
2023/06/30	40	19.53	85	20.05	20.25	-45	858	-5.24%
2023/06/05	0	0.00	2	18.35	18.40	-2	638	-0.31%
2023/06/02	2	18.20	0	0.00	18.10	2	629	0.32%
2023/05/18	4	18.28	4	18.30	18.30	0	635	0.00%
2023/05/02	0	0.00	3	18.00	18.10	-3	620	-0.48%
2023/04/26	3	17.35	0	0.00	17.50	3	625	0.48%
2023/04/20	3	17.85	0	0.00	17.75	3	608	0.49%
2023/03/27	3	19.05	13	19.05	18.90	-10	436	-2.29%
2023/03/15	5	18.00	0	0.00	17.90	5	352	1.42%
2023/02/23	10	17.30	0	0.00	17.30	10	290	3.44%
2023/02/20	1	17.35	0	0.00	17.35	1	305	0.33%
2023/02/17	2	17.05	0	0.00	17.10	2	304	0.66%
2023/01/11	0	0.00	1	16.45	16.40	-1	381	-0.26%
2023/01/09	1	16.55	0	0.00	16.50	1	389	0.26%
2022/11/30	0	0.00	2	16.55	16.55	-2	896	-0.22%
2022/11/09	0	0.00	60	16.34	16.25	-60	1,338	-4.48%
2022/11/07	0	0.00	1	16.20	16.60	-1	1,354	-0.07%
2022/10/20	1	15.60	0	0.00	15.65	1	1,339	0.07%
2022/10/14	30	16.20	30	16.10	16.10	0	1,300	0.00%
2022/09/21	20	18.30	0	0.00	18.15	20	1,230	1.63%
2022/09/16	0	0.00	1	17.90	17.90	-1	1,183	-0.08%
2022/09/15	0	0.00	1	18.25	18.10	-1	1,163	-0.09%
2022/09/13	21	18.31	0	0.00	18.50	21	1,126	1.86%
2022/09/12	0	0.00	1	18.50	18.15	-1	1,105	-0.09%
2022/09/08	1	18.00	0	0.00	18.30	1	1,066	0.09%
2022/09/07	1	19.00	0	0.00	18.45	1	1,018	0.10%
2022/09/06	4	19.75	2	19.45	19.35	2	958	0.21%
2022/09/05	41	20.01	8	20.04	20.15	33	837	3.94%
2022/09/02	11	19.09	9	19.08	19.05	2	616	0.32%
2022/08/31	42	19.31	2	19.38	19.30	40	529	7.56%
2022/07/21	0	0.00	1	16.45	16.70	-1	399	-0.25%
2022/07/04	1	16.00	0	0.00	16.05	1	376	0.27%
2022/05/30	0	0.00	10	17.60	17.65	-10	375	-2.66%
2022/05/27	11	17.53	1	17.65	17.45	10	365	2.74%
2022/05/11	1	17.00	0	0.00	17.05	1	335	0.30%
2022/04/11	2	17.65	0	0.00	17.60	2	340	0.59%
2022/03/07	2	18.30	0	0.00	18.25	2	357	0.56%
2022/02/14	2	18.70	0	0.00	18.75	2	516	0.39%
2021/12/20	2	18.90	0	0.00	18.75	2	639	0.31%
2021/11/18	0	0.00	1	19.15	19.15	-1	527	-0.19%
2021/11/09	0	0.00	2	19.25	19.25	-2	483	-0.41%
2021/11/05	1	19.05	0	0.00	19.15	1	474	0.21%
2021/11/04	2	19.10	1	19.10	19.15	1	470	0.21%
2021/11/02	1	18.75	0	0.00	18.75	1	455	0.22%
2021/10/15	0	0.00	8	18.15	18.30	-8	430	-1.86%
2021/10/13	8	18.07	0	0.00	18.05	8	436	1.83%
2021/09/30	3	18.50	0	0.00	18.50	3	437	0.69%
2021/09/17	20	18.98	0	0.00	18.90	20	512	3.90%
2021/08/13	1	19.45	0	0.00	19.40	1	574	0.17%
2021/07/23	0	0.00	1	20.40	20.35	-1	978	-0.10%
2021/07/06	1	21.25	0	0.00	21.25	1	1,380	0.07%
2021/06/21	0	0.00	0.1	19.95	19.95	-0.1	1,436	-0.01%
2021/06/08	0	0.00	0.1	20.40	20.25	-0.1	1,596	0.00%
2021/05/18	0	0.00	1	19.80	19.90	-1	1,707	-0.06%
2021/05/17	1	18.70	0	0.00	18.85	1	1,701	0.06%
2021/05/06	0	0.00	8	22.05	22.05	-8	1,545	-0.52%
2021/05/04	4	22.50	1	22.35	22.35	3	1,509	0.20%
2021/05/03	5	23.40	1	23.80	23.35	4	1,456	0.27%
2021/04/28	1	25.20	2	25.25	25.40	-1	1,340	-0.07%
2021/04/27	1	24.20	0	0.00	24.35	1	1,307	0.08%
2021/04/26	0	0.00	9	24.41	24.35	-9	1,296	-0.69%
2021/04/21	0	0.00	3	23.80	23.70	-3	1,224	-0.24%
2021/04/19	0	0.00	9	23.96	23.90	-9	1,212	-0.74%
2021/04/15	0	0.00	10	23.00	23.45	-10	1,241	-0.81%
2021/04/12	3	22.75	4	22.83	22.90	-1	1,193	-0.08%
2021/03/23	18	21.56	1	21.25	21.25	17	1,126	1.51%
2021/03/19	4	22.55	0	0.00	22.55	4	1,056	0.38%
2021/03/17	2	22.30	1	22.25	22.30	1	1,040	0.10%
2021/03/16	6	22.28	0	0.00	22.20	6	1,046	0.57%
2021/03/15	4	22.05	1	22.20	22.25	3	1,046	0.29%
2021/03/04	0	0.00	1	21.20	21.25	-1	1,106	-0.09%
2021/03/02	5	20.80	0	0.00	20.85	5	1,077	0.46%
2021/02/26	5	20.65	0	0.00	20.75	5	1,078	0.46%
2021/02/25	3	20.80	0	0.00	20.90	3	1,074	0.28%
2021/02/24	0	0.00	2	20.85	20.80	-2	1,068	-0.19%
2021/02/23	0	0.00	1	20.80	20.85	-1	1,064	-0.09%
2021/02/01	1	19.70	0	0.00	19.70	1	1,079	0.09%
2021/01/20	6	19.86	62	20.00	19.85	-56	1,022	-5.48%
2021/01/19	0	0.00	10	20.50	20.40	-10	998	-1.00%
2021/01/15	0	0.00	2	20.55	20.60	-2	980	-0.20%
2021/01/13	43	21.23	0	0.00	21.05	43	956	4.49%
2021/01/12	8	21.20	0.1	21.35	21.05	7.9	941	0.84%
2021/01/11	16.1	22.09	0	0.00	22.20	16.1	910	1.76%
2021/01/08	4	21.55	0	0.00	21.65	4	846	0.47%
2021/01/07	3	21.25	2	21.28	21.30	1	808	0.12%
2021/01/06	3	21.37	0	0.00	21.15	3	795	0.38%
2021/01/05	0	0.00	5	21.50	21.30	-5	768	-0.65%
2021/01/04	0	0.00	2	21.00	21.00	-2	737	-0.27%
2020/12/29	0	0.00	3	20.75	20.60	-3	702	-0.43%
2020/12/28	3	20.40	0	0.00	20.45	3	689	0.44%
2020/12/22	3	20.50	0	0.00	20.20	3	675	0.44%
2020/12/21	7	20.54	0	0.00	20.55	7	686	1.02%
2020/12/08	0	0.00	2	20.65	20.50	-2	728	-0.27%
2020/12/07	5	20.39	0	0.00	20.40	5	781	0.64%
2020/12/03	2	20.90	0	0.00	20.80	2	782	0.26%
2020/12/02	1	21.75	0	0.00	21.50	1	757	0.13%
2020/11/30	0	0.00	6	21.00	20.90	-6	684	-0.88%
2020/11/20	0	0.00	1	20.75	20.65	-1	708	-0.14%
2020/11/19	0	0.00	6	20.76	20.80	-6	711	-0.84%
2020/11/04	5	19.45	0	0.00	19.45	5	810	0.62%
2020/09/24	1	19.50	0	0.00	19.30	1	1,410	0.07%
2020/09/22	0	0.00	1	20.40	20.05	-1	1,400	-0.07%
2020/09/16	0	0.00	3	20.38	20.45	-3	1,395	-0.22%
2020/09/15	0	0.00	4	20.35	20.30	-4	1,399	-0.29%
2020/09/11	12	21.12	7	21.42	20.85	5	1,398	0.36%
2020/09/10	5	21.22	2	21.15	21.25	3	1,315	0.23%
2020/09/08	0	0.00	1	20.10	20.15	-1	1,237	-0.08%
2020/08/28	1	19.80	0	0.00	19.80	1	1,229	0.08%
2020/08/21	0	0.00	10	19.45	19.40	-10	1,225	-0.82%
2020/08/20	0	0.00	2	18.90	19.00	-2	1,224	-0.16%
2020/08/14	10	20.25	11	20.05	20.05	-1	1,176	-0.09%
2020/08/07	1	19.35	0	0.00	19.60	1	1,091	0.09%
2020/07/30	5	19.40	5	19.21	19.10	0	1,131	0.00%
2020/07/28	1	18.90	1	18.80	18.70	0	1,139	0.00%
2020/07/24	0	0.00	1	19.90	19.55	-1	1,156	-0.09%
2020/07/23	1	20.40	0	0.00	20.05	1	1,143	0.09%
2020/07/22	1	20.70	1	20.45	20.40	0	1,147	0.00%
2020/07/21	1	20.10	2	20.03	20.10	-1	1,122	-0.09%
2020/07/20	2	19.23	1	19.15	19.30	1	1,107	0.09%
2020/07/15	0	0.00	10	20.14	20.00	-10	1,091	-0.92%
2020/07/14	10	19.95	1	20.00	19.95	9	1,065	0.84%
2020/07/13	3	20.45	6	20.58	20.45	-3	1,046	-0.29%
2020/07/10	37	21.25	62	21.08	21.30	-25	1,019	-2.45%
2020/07/08	2	18.85	0	0.00	18.85	2	830	0.24%
2020/07/07	1	17.30	0	0.00	17.15	1	810	0.12%
2020/06/30	0	0.00	1	17.10	17.10	-1	788	-0.13%
2020/06/08	1	17.85	0	0.00	17.85	1	866	0.12%
2020/06/04	0	0.00	2	17.75	17.75	-2	852	-0.23%
2020/06/02	2	17.15	0	0.00	17.30	2	842	0.24%
2020/06/01	0	0.00	3	17.20	17.15	-3	841	-0.36%
2020/05/26	1	16.90	0	0.00	17.05	1	829	0.12%
2020/05/22	1	17.00	0	0.00	16.80	1	826	0.12%
2020/05/21	1	17.15	0	0.00	17.15	1	819	0.12%
2020/05/18	0	0.00	3	16.95	17.10	-3	812	-0.37%
2020/05/12	4	17.69	0	0.00	18.00	4	782	0.51%
2020/05/11	0	0.00	7	17.64	17.85	-7	768	-0.91%
2020/05/08	0	0.00	8	17.46	17.10	-8	746	-1.07%
2020/05/07	6	17.08	0	0.00	17.20	6	735	0.82%
2020/05/04	5	16.60	5	16.55	16.55	0	703	0.00%
2020/04/30	8	17.10	1	17.10	17.10	7	696	1.01%
2020/04/17	1	16.60	1	16.75	16.55	0	641	0.00%
2020/04/13	1	16.05	1	16.25	16.20	0	574	0.00%
2020/04/10	0	0.00	1	16.15	16.20	-1	561	-0.18%
2020/04/01	0	0.00	1	15.20	15.25	-1	513	-0.19%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/13	1	17.15	0	0.00	17.70	1	389	0.26%
2020/02/11	0.1	21.20	0	0.00	21.00	0.1	337	0.03%
2020/02/04	1.2	21.37	0	0.00	21.50	1.2	329	0.35%
2020/02/03	0	0.00	20	21.53	21.30	-20	325	-6.14%
2020/01/30	1	22.20	0	0.00	22.00	1	313	0.32%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2020/01/14	0	0.00	1	22.95	22.90	-1	303	-0.33%
2020/01/06	1	22.95	0	0.00	22.95	1	358	0.28%
2019/12/26	1	22.85	0	0.00	22.85	1	359	0.28%
2019/12/11	0	0.00	1	22.80	22.85	-1	372	-0.27%
2019/10/30	0	0.00	1	24.05	24.10	-1	356	-0.28%
2019/10/29	0	0.00	10	24.05	23.90	-10	354	-2.82%
2019/10/18	6	23.48	0	0.00	23.35	6	341	1.76%
2019/09/23	3	24.00	1	24.05	24.10	2	328	0.61%
2019/09/20	0	0.00	2	24.05	24.15	-2	326	-0.61%
2019/08/26	10	22.80	0	0.00	23.00	10	291	3.44%
2019/08/23	0	0.00	1	23.20	23.00	-1	288	-0.35%
2019/08/15	1.1	22.73	0	0.00	22.75	1.1	276	0.40%
2019/07/16	0.1	24.55	0	0.00	24.45	0.1	298	0.03%
2019/06/28	0	0.00	1	26.15	26.10	-1	288	-0.35%
2019/06/18	1	25.20	0	0.00	25.15	1	341	0.29%
2019/06/17	0.1	25.15	0	0.00	25.15	0.1	345	0.03%
2019/05/31	0.1	25.90	0	0.00	25.65	0.1	372	0.03%
2019/05/17	0	0.00	1	25.15	25.00	-1	400	-0.25%
2019/05/14	1	24.60	0	0.00	25.00	1	400	0.25%
2019/05/10	1	25.55	0	0.00	25.60	1	400	0.25%
2019/05/09	1	25.75	0	0.00	25.85	1	398	0.25%
2019/05/06	1	25.70	0	0.00	25.70	1	398	0.25%
2019/05/03	1	26.00	0	0.00	26.05	1	398	0.25%
2019/05/02	0	0.00	1	26.10	26.10	-1	397	-0.25%
2019/04/29	1	25.95	0	0.00	25.90	1	401	0.25%
2019/04/24	1	26.10	0	0.00	26.00	1	403	0.25%
2019/04/23	0	0.00	2	26.05	26.10	-2	406	-0.49%
2019/03/29	10	25.15	0	0.00	25.30	10	421	2.38%
2019/03/28	1.2	25.18	7	25.25	25.10	-5.9	421	-1.39%
2019/03/27	0.1	25.50	23	25.55	25.50	-22.9	412	-5.55%
2019/03/26	0	0.00	1	25.80	25.75	-1	407	-0.25%
2019/03/25	2	25.53	0	0.00	25.65	2	405	0.49%
2019/03/21	1	26.95	0	0.00	26.90	1	370	0.27%
2019/03/19	2	26.85	0	0.00	26.80	2	380	0.53%
2019/03/14	2	26.85	0	0.00	26.90	2	379	0.53%
2019/03/06	10	27.38	0	0.00	27.35	10	427	2.34%
2019/02/26	1	26.70	0	0.00	26.80	1	448	0.22%
2019/02/25	5	26.90	0	0.00	26.90	5	448	1.11%
2019/02/22	5	26.85	0	0.00	26.80	5	450	1.11%
2019/02/12	5	26.45	0	0.00	26.60	5	452	1.11%
2019/02/11	0	0.00	5	26.60	26.70	-5	459	-1.09%
2019/01/21	0	0.00	5	26.30	26.25	-5	493	-1.01%
2019/01/15	2	26.60	0	0.00	26.15	2	523	0.38%
2019/01/14	4	26.66	0	0.00	26.45	4	527	0.76%
2019/01/11	0	0.00	1	26.30	26.25	-1	530	-0.19%
2019/01/08	1	25.65	2	25.40	25.30	-1	527	-0.19%
2019/01/02	0	0.00	1	24.80	24.55	-1	569	-0.18%
2018/12/19	10	24.50	0	0.00	24.40	10	791	1.26%
2018/11/30	5	23.80	0	0.00	23.70	5	900	0.56%
2018/11/27	0	0.00	2	23.10	23.25	-2	896	-0.22%
2018/11/19	0	0.00	2	23.75	23.80	-2	891	-0.22%
2018/11/08	0	0.00	1	24.25	24.45	-1	916	-0.11%
2018/11/07	1	24.10	0	0.00	24.20	1	917	0.11%
2018/11/02	0.1	23.50	0	0.00	23.10	0.1	949	0.01%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/16	1	23.45	0	0.00	23.45	1	1,024	0.10%
2018/10/11	1	23.30	0	0.00	23.30	1	1,014	0.10%
2018/10/04	0	0.00	5	24.84	24.85	-5	965	-0.52%
2018/10/03	1	25.35	0	0.00	25.35	1	937	0.11%
2018/10/02	1	25.90	0	0.00	25.95	1	903	0.11%
2018/09/27	1	26.50	0	0.00	26.50	1	845	0.12%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/20	0	0.00	1	27.75	27.75	-1	887	-0.11%
2018/09/19	0	0.00	3	27.65	27.75	-3	907	-0.33%
2018/09/18	1	27.65	0	0.00	27.65	1	905	0.11%
2018/09/14	3	27.60	0	0.00	27.60	3	902	0.33%
2018/09/10	1	27.95	0	0.00	27.95	1	861	0.12%
2018/09/03	1	30.05	0	0.00	30.00	1	818	0.12%
2018/08/30	0	0.00	2	30.00	30.10	-2	847	-0.24%
2018/08/29	0	0.00	1	30.00	30.00	-1	852	-0.12%
2018/08/13	0	0.00	1	29.80	29.95	-1	828	-0.12%
2018/08/10	5	30.35	0	0.00	30.30	5	812	0.62%
2018/08/08	5	30.75	0	0.00	30.75	5	794	0.63%
2018/08/07	11	30.65	0	0.00	30.65	11	789	1.39%
2018/08/06	0	0.00	5	30.45	30.40	-5	796	-0.63%
2018/08/03	1	30.40	0	0.00	30.35	1	795	0.13%
2018/07/31	7	30.89	0	0.00	30.70	7	796	0.88%
2018/07/19	0	0.00	10	32.15	32.05	-10	746	-1.34%
2018/07/18	1	32.15	0	0.00	32.05	1	751	0.13%
2018/07/02	42	33.02	34	33.06	31.85	8	962	0.83%
2018/06/12	2	31.65	0	0.00	31.60	2	894	0.22%
2018/06/08	1	31.85	0	0.00	31.70	1	892	0.11%
2018/06/07	1	32.20	0	0.00	31.85	1	888	0.11%
2018/06/05	2	31.50	0	0.00	31.50	2	863	0.23%
2018/05/14	0	0.00	60	31.12	31.00	-60	915	-6.55%
2018/05/02	40	32.66	0	0.00	32.35	40	925	4.32%
2018/04/25	0	0.00	5	31.10	31.55	-5	905	-0.55%
2018/04/24	0	0.00	5	31.40	31.45	-5	906	-0.55%
2018/04/20	2	31.80	12	31.80	31.95	-10	895	-1.12%
2018/04/19	18	32.00	0	0.00	31.90	18	896	2.01%
2018/04/18	0	0.00	1	31.40	31.35	-1	857	-0.12%
2018/04/17	2	31.35	7	31.67	31.40	-5	849	-0.59%
2018/04/16	11	32.06	0	0.00	31.85	11	829	1.33%
2018/04/10	3	31.37	0	0.00	31.05	3	780	0.38%
2018/04/09	1	30.80	0	0.00	30.85	1	760	0.13%
2018/03/29	1	30.05	0	0.00	30.05	1	685	0.15%
2018/03/23	1	29.35	0	0.00	29.35	1	688	0.15%
2018/03/15	5	30.05	0	0.00	30.00	5	782	0.64%
2018/03/14	1	29.85	0	0.00	29.85	1	787	0.13%
2018/03/13	1	29.90	0	0.00	29.90	1	789	0.13%
2018/03/08	1	29.55	0	0.00	29.55	1	804	0.12%
2018/03/02	1	29.65	0	0.00	29.70	1	834	0.12%
2018/03/01	1	30.00	0	0.00	29.95	1	844	0.12%
2018/02/23	0	0.00	8	30.00	29.95	-8	859	-0.93%
2018/02/22	3	30.10	0	0.00	29.95	3	866	0.35%
2018/02/21	0	0.00	1	29.80	30.10	-1	868	-0.12%
2018/02/08	5	29.00	0	0.00	29.40	5	854	0.59%
2018/02/06	2	28.65	1	28.45	28.20	1	885	0.11%
2018/02/02	0	0.00	1	29.20	29.10	-1	868	-0.12%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/26	1	29.70	0	0.00	29.80	1	875	0.11%
2018/01/17	0	0.00	1	29.45	29.50	-1	849	-0.12%
2018/01/16	1	29.55	0	0.00	29.50	1	847	0.12%
2018/01/10	0	0.00	1	29.60	29.55	-1	970	-0.10%
2018/01/08	0	0.00	4	29.75	29.75	-4	974	-0.41%
2018/01/02	0	0.00	2	28.85	28.90	-2	928	-0.22%