瑞智 (4532)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	26.73	0	0.00	26.75	3	4,099	0.07%
2024/04/30	4	27.80	0	0.00	27.75	4	3,972	0.10%
2024/04/29	30	28.15	0	0.00	28.10	30	3,908	0.77%
2024/04/26	5	28.53	35	28.41	28.40	-30	3,800	-0.79%
2024/04/25	13	27.86	0	0.00	27.70	13	3,630	0.36%
2024/04/24	0	0.00	2	28.30	28.55	-2	3,517	-0.06%
2024/04/23	1	26.85	0	0.00	27.00	1	3,291	0.03%
2024/04/22	0	0.00	12	29.13	27.40	-12	3,207	-0.37%
2024/04/19	14	27.01	7	27.04	27.30	7	2,951	0.24%
2024/04/18	18	27.79	7	27.92	27.90	11	2,794	0.39%
2024/04/17	3	26.47	1	26.40	26.45	2	2,588	0.08%
2024/04/16	13	25.13	9	25.19	25.15	4	2,466	0.16%
2024/04/15	3	26.18	5	26.15	26.00	-2	2,391	-0.08%
2024/04/11	0	0.00	1	25.00	24.90	-1	2,253	-0.04%
2024/04/09	0	0.00	13	25.30	25.35	-13	2,140	-0.61%
2024/04/08	0	0.00	5	25.30	25.25	-5	2,086	-0.24%
2024/04/03	8	24.95	0	0.00	24.90	8	2,034	0.39%
2024/04/02	17	24.97	12	24.88	24.95	5	2,021	0.25%
2024/04/01	2	24.95	0	0.00	24.95	2	2,007	0.10%
2024/03/29	0	0.00	2	24.48	24.50	-2	1,988	-0.10%
2024/03/28	1	25.05	10	25.10	24.95	-9	1,955	-0.46%
2024/03/27	2	25.00	0	0.00	25.20	2	1,930	0.10%
2024/03/26	12	25.04	3	24.90	24.90	9	1,906	0.47%
2024/03/25	8	24.97	10	25.00	25.00	-2	1,841	-0.11%
2024/03/22	0	0.00	2	24.75	24.60	-2	1,780	-0.11%
2024/03/21	1	24.60	0	0.00	24.60	1	1,772	0.06%
2024/03/20	0	0.00	10	24.60	24.50	-10	1,747	-0.57%
2024/03/19	0	0.00	2	24.40	24.40	-2	1,701	-0.12%
2024/03/18	17	24.63	0	0.00	24.35	17	1,657	1.03%
2024/03/08	0	0.00	1	23.90	23.85	-1	1,573	-0.06%
2024/03/06	10	24.15	13	23.89	23.90	-3	1,529	-0.20%
2024/02/26	0	0.00	2	23.20	23.15	-2	1,376	-0.15%
2024/02/20	0	0.00	0.5	23.10	23.00	-0.5	1,322	-0.04%
2024/02/19	0	0.00	0.1	23.05	23.05	-0.1	1,310	-0.01%
2024/02/16	10	23.00	0	0.00	23.00	10	1,311	0.76%
2024/02/01	3	22.30	0	0.00	22.25	3	1,281	0.23%
2024/01/25	0	0.00	10	21.25	21.20	-10	1,200	-0.83%
2024/01/17	2	20.75	1	20.45	20.45	1	1,228	0.08%
2024/01/04	0	0.00	10	21.65	21.65	-10	1,167	-0.86%
2023/12/21	1	21.20	0	0.00	21.20	1	1,298	0.08%
2023/12/14	0	0.00	1	21.85	21.85	-1	1,278	-0.08%
2023/12/11	0	0.00	2	21.65	21.70	-2	1,255	-0.16%
2023/12/08	0	0.00	5	21.56	21.40	-5	1,232	-0.41%
2023/12/06	1	20.90	5	20.80	20.95	-4	1,182	-0.34%
2023/12/04	0	0.00	3	20.85	20.80	-3	1,255	-0.24%
2023/11/20	0	0.00	5	20.25	20.25	-5	1,503	-0.33%
2023/11/14	0	0.00	3	20.00	19.75	-3	1,584	-0.19%
2023/10/26	1	18.90	0	0.00	18.95	1	2,436	0.04%
2023/10/18	5	19.00	0	0.00	19.05	5	3,728	0.13%
2023/10/02	0	0.00	2	19.55	19.85	-2	10,609	-0.02%
2023/09/19	2	19.25	0	0.00	19.10	2	12,405	0.02%
2023/09/15	0	0.00	3	19.35	19.30	-3	12,385	-0.02%
2023/09/14	5	19.60	0	0.00	19.60	5	12,362	0.04%
2023/09/04	3	20.43	0	0.00	20.55	3	12,188	0.02%
2023/08/28	0	0.00	2	20.35	20.45	-2	12,015	-0.02%
2023/08/24	0	0.00	2	20.50	20.50	-2	11,937	-0.02%
2023/08/23	0	0.00	4	20.61	20.65	-4	11,872	-0.03%
2023/08/11	1	21.80	2	21.80	21.80	-1	11,564	-0.01%
2023/08/09	0	0.00	1	22.30	22.25	-1	11,458	-0.01%
2023/08/08	1	22.00	7	21.85	22.25	-6	11,397	-0.05%
2023/08/07	2	23.65	0	0.00	23.75	2	11,156	0.02%
2023/08/02	4	23.50	5	24.20	23.15	-1	11,059	-0.01%
2023/08/01	2	24.25	3	23.83	23.95	-1	10,887	-0.01%
2023/07/31	0	0.00	4	23.70	23.75	-4	10,811	-0.04%
2023/07/28	1	23.60	0.6	23.60	23.60	0.5	10,695	0.00%
2023/07/27	23	24.23	14	24.01	24.05	9	10,608	0.08%
2023/07/26	21	24.47	11	24.41	24.35	10	10,424	0.10%
2023/07/25	1.1	23.71	1	23.95	23.80	0.1	10,058	0.00%
2023/07/24	10	24.10	10	23.50	23.25	0	9,924	0.00%
2023/07/21	12	24.52	11	23.62	23.60	1	9,771	0.01%
2023/07/19	0	0.00	1	23.95	23.70	-1	9,273	-0.01%
2023/07/18	1	23.45	0	0.00	23.55	1	9,098	0.01%
2023/07/17	19	24.19	23	24.82	24.75	-4	8,821	-0.05%
2023/07/14	5	24.15	2	24.03	23.60	3	8,229	0.04%
2023/07/12	15	25.34	31	25.70	24.85	-16	7,316	-0.22%
2023/07/11	61	24.70	9	24.67	25.15	52	6,755	0.77%
2023/07/10	37	26.59	4	26.80	26.60	33	5,790	0.57%
2023/07/07	11	24.52	13	25.13	25.60	-2	3,916	-0.05%
2023/07/06	7	22.70	23	23.10	23.30	-16	2,478	-0.65%
2023/07/04	0	0.00	30	21.43	21.90	-30	1,637	-1.83%
2023/07/03	12	21.98	1	22.25	21.85	11	1,402	0.78%
2023/06/30	2	18.50	1	19.65	20.25	1	858	0.12%
2023/06/28	0	0.00	5	18.15	18.20	-5	536	-0.93%
2023/06/14	5	17.91	0	0.00	17.85	5	616	0.81%
2023/06/07	0	0.00	2	18.20	18.40	-2	608	-0.33%
2023/06/05	0	0.00	4	18.30	18.40	-4	638	-0.63%
2023/05/29	0	0.00	2	18.15	18.05	-2	632	-0.32%
2023/05/22	1	18.35	0	0.00	18.30	1	635	0.16%
2023/05/19	0	0.00	2	18.25	18.25	-2	635	-0.31%
2023/05/18	0	0.00	3	18.35	18.30	-3	635	-0.47%
2023/05/16	0	0.00	4	17.90	18.10	-4	615	-0.65%
2023/05/02	0	0.00	10	18.05	18.10	-10	620	-1.61%
2023/04/21	0	0.00	1	17.55	17.55	-1	614	-0.16%
2023/04/11	0	0.00	1	19.00	19.05	-1	531	-0.19%
2023/04/07	3	18.90	0	0.00	18.90	3	493	0.61%
2023/04/06	2	18.85	0	0.00	18.90	2	475	0.42%
2023/03/31	0	0.00	2	18.90	18.90	-2	464	-0.43%
2023/03/29	0	0.00	1	18.55	18.60	-1	453	-0.22%
2023/03/27	0	0.00	2	18.90	18.90	-2	436	-0.46%
2023/03/16	10	17.73	0	0.00	17.75	10	354	2.82%
2023/02/23	2	17.25	0	0.00	17.30	2	290	0.69%
2023/01/31	1	16.90	1	16.85	16.90	0	335	0.00%
2023/01/30	0	0.00	1	16.75	16.75	-1	333	-0.30%
2023/01/17	0	0.00	1	16.60	16.70	-1	331	-0.30%
2023/01/09	2	16.55	0	0.00	16.50	2	389	0.51%
2022/12/28	0	0.00	15	16.17	16.20	-15	448	-3.34%
2022/12/09	1	16.45	0	0.00	16.45	1	579	0.17%
2022/11/22	0.5	16.00	3	16.05	16.00	-2.5	1,339	-0.19%
2022/11/09	6	16.40	0	0.00	16.25	6	1,338	0.45%
2022/11/03	0	0.00	2	15.80	15.80	-2	1,331	-0.15%
2022/10/13	2	15.70	15	15.81	15.65	-13	1,299	-1.00%
2022/10/11	6	16.33	0	0.00	16.35	6	1,284	0.47%
2022/10/06	0	0.00	0	18.00	17.55	0	1,260	0.00%
2022/10/05	0	0.00	49	17.55	17.40	-49	1,259	-3.89%
2022/09/30	0	0.00	20	17.50	17.40	-20	1,266	-1.58%
2022/09/29	0	0.00	2	17.60	17.70	-2	1,261	-0.16%
2022/09/26	0	0.00	3	17.85	17.40	-3	1,249	-0.24%
2022/09/22	29	18.09	0	0.00	18.05	29	1,237	2.34%
2022/09/21	40	18.35	0	0.00	18.15	40	1,230	3.25%
2022/09/15	0	0.00	4	18.30	18.10	-4	1,163	-0.34%
2022/09/08	1	18.10	0	0.00	18.30	1	1,066	0.09%
2022/09/05	5	20.10	5	19.95	20.15	0	837	0.00%
2022/08/31	0	0.00	2	19.40	19.30	-2	529	-0.38%
2022/08/10	0	0.00	2	16.75	16.80	-2	401	-0.50%
2022/07/27	0	0.00	2	16.70	16.80	-2	395	-0.51%
2022/07/21	0	0.00	5	16.45	16.70	-5	399	-1.25%
2022/07/19	0	0.00	5	16.10	16.10	-5	398	-1.25%
2022/07/06	0	0.00	5	15.90	15.75	-5	377	-1.32%
2022/07/05	0	0.00	1	16.00	16.00	-1	378	-0.26%
2022/06/16	0	0.00	3	17.40	17.40	-3	360	-0.83%
2022/06/15	1	17.35	0	0.00	17.45	1	361	0.28%
2022/06/02	0	0.00	3	17.55	17.75	-3	376	-0.80%
2022/05/30	0	0.00	1	17.65	17.65	-1	375	-0.27%
2022/05/27	4	17.58	0	0.00	17.45	4	365	1.09%
2022/05/24	2	16.95	0	0.00	16.90	2	332	0.60%
2022/05/12	3	16.75	0	0.00	16.70	3	337	0.89%
2022/05/05	0	0.00	20	17.35	17.50	-20	338	-5.90%
2022/05/03	0	0.00	30	17.10	17.10	-30	352	-8.52%
2022/04/29	1	17.20	1	17.15	17.25	0	361	0.00%
2022/04/27	2	17.10	0	0.00	17.10	2	363	0.55%
2022/04/26	30	17.40	0	0.00	17.40	30	355	8.43%
2022/04/25	2	17.45	0	0.00	17.35	2	353	0.57%
2022/04/22	10	17.70	0	0.00	17.70	10	343	2.91%
2022/04/21	10	17.70	0	0.00	17.65	10	343	2.91%
2022/04/20	0	0.00	1	17.60	17.65	-1	342	-0.29%
2022/04/15	2	17.55	0	0.00	17.60	2	345	0.58%
2022/04/13	1	17.55	0	0.00	17.70	1	344	0.29%
2022/03/14	2	18.15	0	0.00	18.25	2	357	0.56%
2022/03/09	2.4	17.92	0	0.00	17.90	2.4	360	0.68%
2022/03/04	2	18.55	0	0.00	18.50	2	419	0.48%
2022/02/22	2	18.65	0	0.00	18.60	2	463	0.43%
2022/02/18	2	19.05	0	0.00	19.00	2	474	0.42%
2022/02/14	0	0.00	3	18.75	18.75	-3	516	-0.58%
2022/02/07	0	0.00	1	18.20	18.35	-1	560	-0.18%
2022/01/25	2	18.15	0	0.00	18.05	2	561	0.36%
2021/12/08	0	0.00	1	18.90	18.90	-1	628	-0.16%
2021/12/07	1	19.05	0	0.00	18.95	1	629	0.16%
2021/11/30	3	18.65	1	18.65	19.00	2	635	0.31%
2021/11/29	1	18.45	0	0.00	18.60	1	569	0.18%
2021/11/24	2	18.90	0	0.00	18.85	2	552	0.36%
2021/11/16	0	0.00	2	19.15	19.15	-2	512	-0.39%
2021/11/10	0	0.00	1	19.30	19.20	-1	479	-0.21%
2021/11/04	1	19.25	0	0.00	19.15	1	470	0.21%
2021/10/22	15	18.93	0	0.00	18.65	15	460	3.26%
2021/10/14	2	18.05	0	0.00	18.05	2	435	0.46%
2021/09/29	2	18.45	0	0.00	18.40	2	443	0.45%
2021/09/08	2	19.20	0	0.00	19.20	2	519	0.38%
2021/09/02	0.2	19.90	0	0.00	19.75	0.2	518	0.04%
2021/09/01	0	0.00	5	19.65	19.90	-5	518	-0.96%
2021/08/16	1	19.05	0	0.00	19.05	1	570	0.18%
2021/08/11	0	0.00	2	19.80	19.70	-2	578	-0.35%
2021/07/28	2	20.00	0	0.00	19.95	2	804	0.25%
2021/07/27	6	20.26	0	0.00	20.25	6	856	0.70%
2021/07/26	1	20.45	0	0.00	20.40	1	922	0.11%
2021/07/19	1	20.45	0	0.00	20.50	1	1,107	0.09%
2021/07/06	0	0.00	2	21.10	21.25	-2	1,380	-0.14%
2021/06/28	0	0.00	2	20.80	21.20	-2	1,440	-0.14%
2021/06/02	0	0.00	2	20.60	20.50	-2	1,661	-0.12%
2021/05/14	6	19.85	20	19.90	20.15	-14	1,683	-0.83%
2021/05/12	6	19.86	0	0.00	20.00	6	1,637	0.37%
2021/05/10	0	0.00	57	22.18	22.55	-57	1,565	-3.64%
2021/05/07	1	22.10	1	22.35	22.30	0	1,555	0.00%
2021/05/06	3	22.00	0	0.00	22.05	3	1,545	0.19%
2021/05/05	5	22.85	8	22.69	22.60	-3	1,515	-0.20%
2021/05/04	4	22.13	0	0.00	22.35	4	1,509	0.26%
2021/05/03	4	23.60	1	23.35	23.35	3	1,456	0.21%
2021/04/28	5	25.00	0	0.00	25.40	5	1,340	0.37%
2021/04/27	1	24.25	0	0.00	24.35	1	1,307	0.08%
2021/04/20	10	23.50	0	0.00	23.50	10	1,211	0.83%
2021/04/19	0	0.00	1	23.95	23.90	-1	1,212	-0.08%
2021/04/15	0	0.00	4	23.33	23.45	-4	1,241	-0.32%
2021/04/09	0	0.00	5	22.68	22.65	-5	1,181	-0.42%
2021/04/08	0	0.00	19	22.31	22.60	-19	1,178	-1.61%
2021/04/07	2	22.05	0	0.00	22.10	2	1,155	0.17%
2021/04/06	0	0.00	10	21.55	21.55	-10	1,146	-0.87%
2021/03/26	3	21.45	0	0.00	21.45	3	1,128	0.27%
2021/03/23	15	21.56	0	0.00	21.25	15	1,126	1.33%
2021/03/22	0	0.00	5	22.86	22.85	-5	1,062	-0.47%
2021/03/19	0	0.00	4	22.55	22.55	-4	1,056	-0.38%
2021/03/17	0	0.00	1	22.30	22.30	-1	1,040	-0.10%
2021/03/16	20	22.23	0	0.00	22.20	20	1,046	1.91%
2021/03/11	40	21.94	0	0.00	21.75	40	1,047	3.82%
2021/03/10	25	21.86	1	21.95	21.85	24	1,036	2.32%
2021/03/08	0	0.00	5	21.35	21.30	-5	1,046	-0.48%
2021/03/05	5	21.05	0	0.00	21.20	5	1,091	0.46%
2021/02/22	0	0.00	1	20.60	20.60	-1	1,051	-0.10%
2021/02/05	0	0.00	10	20.00	19.70	-10	1,056	-0.95%
2021/01/21	2	20.05	0	0.00	19.85	2	1,027	0.19%
2021/01/20	2	19.80	0	0.00	19.85	2	1,022	0.20%
2021/01/14	1	20.90	0	0.00	20.85	1	963	0.10%
2021/01/12	3	21.03	0	0.00	21.05	3	941	0.32%
2021/01/11	0	0.00	6	22.16	22.20	-6	910	-0.66%
2021/01/08	0	0.00	16	21.50	21.65	-16	846	-1.89%
2021/01/07	1	21.35	0	0.00	21.30	1	808	0.12%
2021/01/06	0	0.00	30	21.19	21.15	-30	795	-3.77%
2021/01/05	0	0.00	6	21.33	21.30	-6	768	-0.78%
2021/01/04	4	20.95	0	0.00	21.00	4	737	0.54%
2020/12/31	14	20.90	0	0.00	20.90	14	737	1.90%
2020/12/30	0	0.00	12	20.75	20.85	-12	716	-1.67%
2020/12/28	2	20.40	0	0.00	20.45	2	689	0.29%
2020/12/22	5	20.55	0	0.00	20.20	5	675	0.74%
2020/12/11	0	0.00	71	20.10	20.35	-71	660	-10.75%
2020/12/08	0	0.00	1	20.45	20.50	-1	728	-0.14%
2020/12/07	1	20.50	0	0.00	20.40	1	781	0.13%
2020/12/03	2	21.03	0	0.00	20.80	2	782	0.26%
2020/12/02	71	21.90	5	21.45	21.50	66	757	8.71%
2020/12/01	0	0.00	1	21.50	21.80	-1	731	-0.14%
2020/11/30	0	0.00	4	21.10	20.90	-4	684	-0.58%
2020/11/25	2	20.75	0	0.00	20.70	2	694	0.29%
2020/11/11	0	0.00	11	20.50	20.60	-11	737	-1.49%
2020/11/10	0	0.00	2	20.30	20.15	-2	778	-0.26%
2020/11/09	0	0.00	2	19.85	19.80	-2	772	-0.26%
2020/11/04	2	19.55	0	0.00	19.45	2	810	0.25%
2020/09/24	14	19.14	1	19.80	19.30	13	1,410	0.92%
2020/09/22	7	20.09	1	20.15	20.05	6	1,400	0.43%
2020/09/18	0	0.00	1	20.60	20.40	-1	1,393	-0.07%
2020/09/17	3	20.40	7	20.35	20.30	-4	1,392	-0.29%
2020/09/16	5	20.35	0	0.00	20.45	5	1,395	0.36%
2020/09/14	3	20.30	0	0.00	20.30	3	1,409	0.21%
2020/09/11	6	21.53	5	20.80	20.85	1	1,398	0.07%
2020/09/10	0	0.00	14	21.09	21.25	-14	1,315	-1.06%
2020/09/09	2	20.25	23	20.28	20.35	-21	1,247	-1.68%
2020/09/08	4	20.15	0	0.00	20.15	4	1,237	0.32%
2020/09/07	2	20.05	0	0.00	19.95	2	1,233	0.16%
2020/09/03	5	19.95	0	0.00	19.95	5	1,237	0.40%
2020/09/02	8	19.97	0	0.00	20.00	8	1,239	0.65%
2020/08/28	0	0.00	2	19.75	19.80	-2	1,229	-0.16%
2020/08/27	0	0.00	2	19.75	19.65	-2	1,240	-0.16%
2020/08/25	1	19.90	0	0.00	19.85	1	1,210	0.08%
2020/08/20	0	0.00	2	18.90	19.00	-2	1,224	-0.16%
2020/08/19	0	0.00	3	20.17	20.10	-3	1,202	-0.25%
2020/08/18	1	20.10	7	19.93	20.00	-6	1,187	-0.51%
2020/08/14	5	20.03	5	20.15	20.05	0	1,176	0.00%
2020/08/13	0	0.00	6	19.95	19.75	-6	1,122	-0.53%
2020/08/12	0	0.00	6	20.02	20.00	-6	1,118	-0.54%
2020/08/11	5	19.75	5	19.65	19.60	0	1,098	0.00%
2020/08/10	12	19.95	1	19.95	19.95	11	1,098	1.00%
2020/08/07	8	19.52	2	19.55	19.60	6	1,091	0.55%
2020/08/06	7	19.54	0	0.00	19.35	7	1,094	0.64%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/07/30	1	19.00	0	0.00	19.10	1	1,131	0.09%
2020/07/29	1	19.10	0	0.00	19.15	1	1,133	0.09%
2020/07/28	10	18.80	0	0.00	18.70	10	1,139	0.88%
2020/07/23	1	20.10	1	20.05	20.05	0	1,143	0.00%
2020/07/22	0	0.00	1	20.80	20.40	-1	1,147	-0.09%
2020/07/21	1	20.05	1	20.05	20.10	0	1,122	0.00%
2020/07/20	3	19.28	2	19.28	19.30	1	1,107	0.09%
2020/07/17	5	19.54	0	0.00	19.40	5	1,105	0.45%
2020/07/16	1	20.25	11	20.15	19.95	-10	1,095	-0.91%
2020/07/15	6	19.95	1	19.95	20.00	5	1,091	0.46%
2020/07/14	15	19.95	5	20.05	19.95	10	1,065	0.94%
2020/07/13	5	20.69	4	20.45	20.45	1	1,046	0.10%
2020/07/10	5	21.19	17	21.79	21.30	-12	1,019	-1.18%
2020/07/09	0	0.00	40	20.70	20.70	-40	851	-4.70%
2020/07/08	0	0.00	2	18.55	18.85	-2	830	-0.24%
2020/06/19	10	17.00	0	0.00	16.70	10	793	1.26%
2020/06/09	6	17.70	0	0.00	17.60	6	860	0.70%
2020/06/08	1	17.80	0	0.00	17.85	1	866	0.12%
2020/06/05	5	17.90	0	0.00	17.90	5	856	0.58%
2020/05/21	2	17.15	0	0.00	17.15	2	819	0.24%
2020/05/20	0	0.00	1	17.10	17.05	-1	818	-0.12%
2020/05/19	0	0.00	1	17.20	17.15	-1	813	-0.12%
2020/05/14	1	17.25	0	0.00	17.15	1	799	0.13%
2020/05/13	1	17.70	0	0.00	17.60	1	791	0.13%
2020/05/07	1	17.10	2	17.15	17.20	-1	735	-0.14%
2020/05/05	2	16.40	0	0.00	16.45	2	715	0.28%
2020/04/29	7	16.43	0	0.00	16.75	7	682	1.03%
2020/04/28	5	16.10	0	0.00	16.10	5	673	0.74%
2020/04/27	10	15.95	0	0.00	15.90	10	674	1.48%
2020/04/22	2	15.55	0	0.00	15.60	2	658	0.30%
2020/04/21	3	15.90	0	0.00	15.70	3	654	0.46%
2020/04/20	3	16.35	0	0.00	16.45	3	644	0.47%
2020/04/16	2	16.55	0	0.00	16.60	2	626	0.32%
2020/04/14	30	16.70	0	0.00	16.75	30	600	5.00%
2020/04/10	10	15.85	7	16.11	16.20	3	561	0.53%
2020/04/09	10	15.60	0	0.00	15.55	10	546	1.83%
2020/04/08	6	15.53	2	15.50	15.60	4	538	0.74%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/10	0	0.00	3	22.85	22.85	-3	350	-0.86%
2019/12/30	2	22.85	0	0.00	22.85	2	360	0.55%
2019/12/10	0	0.00	3	22.95	22.95	-3	371	-0.81%
2019/12/06	3	22.85	0	0.00	22.95	3	372	0.81%
2019/11/26	5	23.10	0	0.00	23.15	5	369	1.35%
2019/11/14	2	22.95	0	0.00	22.95	2	382	0.52%
2019/10/30	0	0.00	5	24.06	24.10	-5	356	-1.40%
2019/10/29	0	0.00	1	23.90	23.90	-1	354	-0.28%
2019/10/24	10	23.70	3	23.65	23.75	7	347	2.01%
2019/10/18	1	23.30	0	0.00	23.35	1	341	0.29%
2019/10/16	0	0.00	1	23.70	23.70	-1	288	-0.35%
2019/10/07	3	23.10	0	0.00	23.10	3	288	1.04%
2019/09/20	0	0.00	1	24.10	24.15	-1	326	-0.31%
2019/09/19	10	23.55	0	0.00	23.65	10	313	3.19%
2019/09/12	0	0.00	1	23.15	23.15	-1	311	-0.32%
2019/08/21	0	0.00	3	22.95	23.10	-3	287	-1.04%
2019/08/15	0	0.00	2	22.95	22.75	-2	276	-0.72%
2019/07/15	1	24.45	0	0.00	24.45	1	299	0.33%
2019/07/04	1	25.25	0	0.00	25.35	1	294	0.34%
2019/07/02	1	25.00	0	0.00	25.25	1	308	0.32%
2019/04/22	2	26.05	0	0.00	26.00	2	417	0.48%
2019/04/01	0	0.00	1	25.50	25.45	-1	425	-0.23%
2019/03/28	2	25.15	0	0.00	25.10	2	421	0.47%
2019/03/05	2	27.30	0	0.00	27.40	2	431	0.46%
2019/01/22	2	26.20	0	0.00	25.95	2	489	0.41%
2019/01/15	2	26.45	1	26.10	26.15	1	523	0.19%
2019/01/08	0	0.00	2	25.43	25.30	-2	527	-0.38%
2018/12/10	2	23.70	0	0.00	23.90	2	827	0.24%
2018/12/06	2	23.65	0	0.00	23.65	2	856	0.23%
2018/11/23	3	22.90	0	0.00	22.90	3	899	0.33%
2018/10/30	4	21.85	0	0.00	22.00	4	959	0.42%
2018/10/22	1	22.85	1	23.10	23.05	0	986	0.00%
2018/10/15	1	23.80	0	0.00	23.35	1	1,020	0.10%
2018/09/27	5	26.62	0	0.00	26.50	5	845	0.59%
2018/09/25	1	27.70	0	0.00	27.70	1	813	0.12%
2018/09/20	1	27.75	0	0.00	27.75	1	887	0.11%
2018/09/14	2	27.60	0	0.00	27.60	2	902	0.22%
2018/09/03	1	30.05	0	0.00	30.00	1	818	0.12%
2018/08/29	0	0.00	2	30.00	30.00	-2	852	-0.23%
2018/08/28	1	30.05	0	0.00	30.05	1	856	0.12%
2018/08/27	0	0.00	2	30.00	30.00	-2	864	-0.23%
2018/08/17	3	29.90	0	0.00	29.90	3	858	0.35%
2018/07/31	0	0.00	1	30.90	30.70	-1	796	-0.13%
2018/07/26	0	0.00	1	30.55	30.30	-1	754	-0.13%
2018/07/16	0	0.00	3	32.00	32.00	-3	756	-0.40%
2018/07/11	3	31.45	0	0.00	31.40	3	829	0.36%
2018/07/03	0	0.00	0.2	30.90	30.90	-0.2	972	-0.02%
2018/07/02	0	0.00	3	33.15	31.85	-3	962	-0.31%
2018/06/29	0	0.00	10	31.95	32.40	-10	926	-1.08%
2018/06/04	0	0.00	1	31.65	31.65	-1	861	-0.12%
2018/05/29	0	0.00	1	31.00	30.95	-1	851	-0.12%
2018/05/25	0	0.00	1	30.90	30.85	-1	851	-0.12%
2018/05/21	1	31.10	0	0.00	31.10	1	869	0.11%
2018/05/17	2	30.50	1	30.95	31.00	1	873	0.11%
2018/05/14	1	31.00	0	0.00	31.00	1	915	0.11%
2018/05/03	2	31.93	0	0.00	31.95	2	920	0.22%
2018/05/02	0	0.00	72	32.37	32.35	-72	925	-7.78%
2018/04/23	0	0.00	10	31.90	32.00	-10	898	-1.11%
2018/04/18	2	31.40	0	0.00	31.35	2	857	0.23%
2018/04/16	0	0.00	20	32.20	31.85	-20	829	-2.41%
2018/04/13	0	0.00	20	32.00	32.00	-20	814	-2.46%
2018/04/03	1	30.60	0	0.00	30.70	1	752	0.13%
2018/04/02	2	31.10	0	0.00	31.05	2	736	0.27%
2018/03/23	2	29.43	0	0.00	29.35	2	688	0.29%
2018/03/22	1	29.60	0	0.00	29.60	1	697	0.14%
2018/03/16	2	29.93	0	0.00	29.90	2	773	0.26%
2018/02/09	10	29.00	0	0.00	29.10	10	856	1.17%
2018/01/25	1	29.80	0	0.00	29.70	1	873	0.11%
2018/01/18	2	29.55	0	0.00	29.50	2	850	0.24%
2018/01/05	1	29.55	1	29.60	29.60	0	963	0.00%
2018/01/03	0	0.00	2	29.35	29.40	-2	947	-0.21%