瑞智 (4532)-兆豐-中壢券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	26.90	26.75	-10	4,099	-0.24%
2024/05/02	0	27.55	0	0.00	27.25	0	4,024	0.00%
2024/04/30	1	28.15	1	27.75	27.75	0	3,972	0.00%
2024/04/29	1	29.05	1	28.25	28.10	0	3,908	0.00%
2024/04/26	6	28.15	1	28.40	28.40	5	3,800	0.13%
2024/04/25	3	28.15	1	27.70	27.70	2	3,630	0.06%
2024/04/24	13	28.60	10	28.56	28.55	3	3,517	0.09%
2024/04/23	1	26.80	1	27.45	27.00	0	3,291	0.00%
2024/04/22	14	28.16	13	28.72	27.40	1	3,207	0.03%
2024/04/19	4	27.24	0	0.00	27.30	4	2,951	0.14%
2024/04/17	0	0.00	1	26.15	26.45	-1	2,588	-0.04%
2024/04/16	1	25.05	9	25.29	25.15	-8	2,466	-0.32%
2024/04/11	0	0.00	1	24.75	24.90	-1	2,253	-0.04%
2024/04/10	1	25.80	0	0.00	25.75	1	2,221	0.05%
2024/04/09	13	25.63	0	0.00	25.35	13	2,140	0.61%
2024/03/27	0	0.00	1	25.10	25.20	-1	1,930	-0.05%
2024/03/20	0	0.00	2	24.65	24.50	-2	1,747	-0.11%
2024/03/19	2	24.45	2	24.10	24.40	0	1,701	0.00%
2024/03/18	2	24.40	0	0.00	24.35	2	1,657	0.12%
2024/03/15	1	23.00	0	0.00	22.90	1	1,548	0.06%
2024/03/07	0	0.00	18	24.12	24.15	-18	1,577	-1.14%
2024/03/01	12	23.68	0	0.00	23.40	12	1,435	0.84%
2024/02/22	0	0.00	1	23.45	23.40	-1	1,361	-0.07%
2024/02/20	0	0.00	5	23.15	23.00	-5	1,322	-0.38%
2024/02/05	2	21.95	0	0.00	22.00	2	1,245	0.16%
2024/01/31	0	0.00	3	22.05	22.10	-3	1,278	-0.23%
2024/01/30	4	22.36	1	22.10	22.10	3	1,273	0.24%
2024/01/19	0	0.00	2	21.20	21.15	-2	1,233	-0.16%
2024/01/17	1	20.55	0	0.00	20.45	1	1,228	0.08%
2024/01/09	0	0.00	2	21.50	21.20	-2	1,185	-0.17%
2024/01/04	2	21.65	0	0.00	21.65	2	1,167	0.17%
2023/12/26	0	0.00	0.1	21.10	21.15	-0.1	1,194	-0.01%
2023/12/15	1	21.80	0	0.00	21.65	1	1,280	0.08%
2023/12/12	1	21.85	0	0.00	21.75	1	1,273	0.08%
2023/12/08	0.1	21.40	2	21.35	21.40	-1.9	1,232	-0.15%
2023/12/06	1	20.80	0	0.00	20.95	1	1,182	0.08%
2023/12/04	1	20.95	0	0.00	20.80	1	1,255	0.08%
2023/11/27	0	0.00	1	20.20	20.30	-1	1,333	-0.08%
2023/11/24	2	20.30	0	0.00	20.35	2	1,368	0.15%
2023/09/08	0	0.00	5	19.50	19.85	-5	12,308	-0.04%
2023/09/04	0	0.00	3	20.43	20.55	-3	12,188	-0.02%
2023/08/29	2	20.25	0	0.00	20.20	2	12,043	0.02%
2023/08/28	2	20.38	0	0.00	20.45	2	12,015	0.02%
2023/08/25	1	20.55	0	0.00	20.50	1	11,984	0.01%
2023/08/18	0	0.00	3	21.20	20.95	-3	11,775	-0.03%
2023/08/16	0	0.00	1	21.05	21.40	-1	11,675	-0.01%
2023/08/08	3	21.97	0	0.00	22.25	3	11,397	0.03%
2023/08/07	1	23.30	0	0.00	23.75	1	11,156	0.01%
2023/08/04	0	0.00	6	23.30	23.60	-6	11,113	-0.05%
2023/08/02	8	23.58	6	23.23	23.15	2	11,059	0.02%
2023/08/01	6	23.55	26	23.93	23.95	-20	10,887	-0.18%
2023/07/31	6	23.75	6	24.20	23.75	0	10,811	0.00%
2023/07/28	7	23.65	2	23.65	23.60	5	10,695	0.05%
2023/07/27	2	24.33	2	24.05	24.05	0	10,608	0.00%
2023/07/26	1	24.55	1	24.35	24.35	0	10,424	0.00%
2023/07/25	0	0.00	1	23.55	23.80	-1	10,058	-0.01%
2023/07/24	1	23.95	6	23.30	23.25	-5	9,924	-0.05%
2023/07/21	1	24.70	1	23.55	23.60	0	9,771	0.00%
2023/07/18	11	23.65	1	23.55	23.55	10	9,098	0.11%
2023/07/17	4	24.59	10	25.05	24.75	-6	8,821	-0.07%
2023/07/14	15	24.18	17.1	23.83	23.60	-2.1	8,229	-0.03%
2023/07/13	54	24.85	56	24.82	24.10	-2	7,887	-0.03%
2023/07/12	29	25.77	32	25.35	24.85	-3	7,316	-0.04%
2023/07/11	57	24.61	39	24.88	25.15	18	6,755	0.27%
2023/07/10	95.1	26.32	72	26.61	26.60	23.1	5,790	0.40%
2023/07/07	47	24.50	49	24.90	25.60	-2	3,916	-0.05%
2023/07/06	10	22.25	22	22.94	23.30	-12	2,478	-0.48%
2023/07/05	5	21.70	10	21.30	21.20	-5	1,879	-0.27%
2023/07/04	3	20.95	3	21.35	21.90	0	1,637	0.00%
2023/07/03	23	22.13	5	21.96	21.85	18	1,402	1.28%
2023/05/23	0	0.00	5	18.25	18.30	-5	629	-0.79%
2023/05/19	0	0.00	5	18.25	18.25	-5	635	-0.79%
2023/04/25	0	0.00	10	17.40	17.40	-10	621	-1.61%
2023/04/13	10	18.25	0	0.00	18.15	10	576	1.73%
2023/04/12	10	19.10	0	0.00	18.90	10	551	1.81%
2023/03/27	0	0.00	1	19.00	18.90	-1	436	-0.23%
2023/03/17	1	17.85	0	0.00	17.85	1	355	0.28%
2023/02/09	1	17.05	0	0.00	17.10	1	333	0.30%
2022/10/24	0	0.00	0.2	15.95	15.90	-0.2	1,347	-0.01%
2022/10/19	0.2	16.10	0	0.00	15.80	0.2	1,304	0.01%
2022/09/07	0.2	18.70	1	18.45	18.45	-0.9	1,018	-0.08%
2022/09/05	2	19.80	2	19.90	20.15	0	837	0.00%
2022/08/31	1.2	19.31	1	19.40	19.30	0.2	529	0.03%
2022/07/26	0	0.00	5	16.55	16.65	-5	395	-1.26%
2022/05/26	3	16.92	0	0.00	16.90	3	328	0.91%
2022/05/25	1	16.80	0	0.00	16.95	1	329	0.30%
2022/04/21	1	17.65	0	0.00	17.65	1	343	0.29%
2022/03/11	3	18.08	0	0.00	18.05	3	358	0.84%
2022/02/23	0	0.00	1	18.75	18.70	-1	452	-0.22%
2022/01/06	0	0.00	2	19.05	19.00	-2	601	-0.33%
2021/11/19	1	19.05	0	0.00	18.95	1	536	0.19%
2021/11/15	1	18.90	0	0.00	19.15	1	511	0.20%
2021/11/10	0	0.00	1	19.30	19.20	-1	479	-0.21%
2021/11/05	1	19.05	0	0.00	19.15	1	474	0.21%
2021/11/04	2	19.00	2	19.10	19.15	0	470	0.00%
2021/08/30	0	0.00	1	19.50	19.50	-1	523	-0.19%
2021/08/23	0	0.00	1	18.90	19.20	-1	546	-0.18%
2021/08/16	1	19.40	0	0.00	19.05	1	570	0.18%
2021/08/11	0	0.00	2	19.70	19.70	-2	578	-0.35%
2021/07/13	0	0.00	1	20.70	20.50	-1	1,234	-0.08%
2021/07/12	0	0.00	1	20.95	20.85	-1	1,258	-0.08%
2021/07/07	2	21.25	0	0.00	21.30	2	1,367	0.15%
2021/06/02	2	20.50	0	0.00	20.50	2	1,661	0.12%
2021/05/17	0	0.00	24	19.20	18.85	-24	1,701	-1.41%
2021/05/03	0	0.00	1	23.25	23.35	-1	1,456	-0.07%
2021/04/29	2	24.93	2	25.80	24.70	0	1,396	0.00%
2021/04/28	0	0.00	1	25.15	25.40	-1	1,340	-0.07%
2021/04/19	16	23.58	0	0.00	23.90	16	1,212	1.32%
2021/04/16	4	23.50	0	0.00	23.55	4	1,235	0.32%
2021/04/14	2	22.30	0	0.00	22.70	2	1,197	0.17%
2021/04/13	0	0.00	8	22.97	22.50	-8	1,193	-0.67%
2021/04/08	0	0.00	3	22.30	22.60	-3	1,178	-0.25%
2021/04/06	5	21.60	0	0.00	21.55	5	1,146	0.44%
2021/03/23	3	21.70	6	21.78	21.25	-3	1,126	-0.27%
2021/03/09	0	0.00	2	21.65	21.70	-2	1,054	-0.19%
2021/03/05	0	0.00	3	21.12	21.20	-3	1,091	-0.27%
2021/03/04	3	21.10	0	0.00	21.25	3	1,106	0.27%
2021/02/22	3	20.70	0	0.00	20.60	3	1,051	0.29%
2021/02/05	5	19.88	0	0.00	19.70	5	1,056	0.47%
2021/02/01	0	0.00	1	19.55	19.70	-1	1,079	-0.09%
2021/01/27	1	20.25	0	0.00	20.30	1	1,066	0.09%
2021/01/15	4	20.50	0	0.00	20.60	4	980	0.41%
2021/01/05	3	21.35	1	21.10	21.30	2	768	0.26%
2021/01/04	2	20.95	0	0.00	21.00	2	737	0.27%
2020/12/08	1	20.45	0	0.00	20.50	1	728	0.14%
2020/12/01	0	0.00	3	21.70	21.80	-3	731	-0.41%
2020/11/25	0	0.00	2	20.80	20.70	-2	694	-0.29%
2020/11/20	0	0.00	1	20.60	20.65	-1	708	-0.14%
2020/11/12	0	0.00	4	20.35	20.35	-4	733	-0.55%
2020/11/02	3	19.20	0	0.00	19.10	3	826	0.36%
2020/09/24	1	19.20	0	0.00	19.30	1	1,410	0.07%
2020/09/11	2	20.45	0	0.00	20.85	2	1,398	0.14%
2020/09/10	24	21.10	20	21.25	21.25	4	1,315	0.30%
2020/09/09	1	20.25	0	0.00	20.35	1	1,247	0.08%
2020/09/08	1	20.20	0	0.00	20.15	1	1,237	0.08%
2020/09/07	1	20.15	0	0.00	19.95	1	1,233	0.08%
2020/09/03	0	0.00	3	20.00	19.95	-3	1,237	-0.24%
2020/08/27	1	19.80	0	0.00	19.65	1	1,240	0.08%
2020/08/18	0	0.00	1	20.10	20.00	-1	1,187	-0.08%
2020/08/07	0	0.00	1	19.40	19.60	-1	1,091	-0.09%
2020/07/22	1	20.65	1	20.45	20.40	0	1,147	0.00%
2020/07/10	0	0.00	2	21.10	21.30	-2	1,019	-0.20%
2020/06/10	0	0.00	1	17.55	17.75	-1	841	-0.12%
2020/06/05	3	17.83	0	0.00	17.90	3	856	0.35%
2020/05/14	0	0.00	2	17.15	17.15	-2	799	-0.25%
2020/05/07	0	0.00	3	16.97	17.20	-3	735	-0.41%
2020/05/06	5	16.58	0	0.00	16.65	5	722	0.69%
2020/04/17	0	0.00	10	16.75	16.55	-10	641	-1.56%
2020/04/15	10	16.80	0	0.00	16.85	10	614	1.63%
2020/03/24	0	0.00	1	14.35	14.25	-1	479	-0.21%
2020/03/16	1	17.10	0	0.00	16.65	1	404	0.25%
2020/03/13	1	17.20	0	0.00	17.70	1	389	0.26%
2020/03/12	1	19.40	0	0.00	19.05	1	364	0.27%
2020/01/30	0	0.00	3	22.35	22.00	-3	313	-0.96%
2020/01/20	0	0.00	2	22.95	22.95	-2	303	-0.66%
2019/12/20	0	0.00	1	23.00	22.90	-1	354	-0.28%
2019/12/17	0	0.00	2	23.15	23.20	-2	369	-0.54%
2019/11/20	2	23.05	0	0.00	23.05	2	375	0.53%
2019/11/13	2	23.00	0	0.00	23.00	2	380	0.53%
2019/10/22	0	0.00	2	23.65	23.60	-2	346	-0.58%
2019/09/09	1	23.30	0	0.00	23.20	1	309	0.32%
2019/08/26	0	0.00	2	22.90	23.00	-2	291	-0.69%
2019/08/16	1	22.90	1	22.80	22.90	0	278	0.00%
2019/08/02	0	0.00	3	24.55	24.40	-3	280	-1.07%
2019/07/30	1	24.80	0	0.00	24.85	1	281	0.36%
2019/07/16	1	24.50	0	0.00	24.45	1	298	0.33%
2019/07/02	1	25.25	0	0.00	25.25	1	308	0.32%
2019/06/26	1	26.15	0	0.00	26.15	1	289	0.35%
2019/06/24	0	0.00	2	26.30	26.30	-2	310	-0.64%
2019/05/30	1	25.50	0	0.00	25.65	1	375	0.27%
2019/05/22	0	0.00	2	25.25	25.20	-2	393	-0.51%
2019/05/17	1	25.00	0	0.00	25.00	1	400	0.25%
2019/05/16	2	25.10	0	0.00	25.10	2	400	0.50%
2019/05/07	1	26.35	0	0.00	26.10	1	399	0.25%
2019/05/06	0	0.00	10	25.70	25.70	-10	398	-2.51%
2019/04/18	2	25.70	0	0.00	25.60	2	431	0.46%
2019/04/17	0	0.00	10	25.70	25.90	-10	435	-2.30%
2019/04/02	1	25.55	0	0.00	25.50	1	427	0.23%
2019/03/26	1	25.85	0	0.00	25.75	1	407	0.25%
2019/03/25	5	25.50	0	0.00	25.65	5	405	1.23%
2019/03/06	2	27.40	0	0.00	27.35	2	427	0.47%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/02/12	0	0.00	5	26.35	26.60	-5	452	-1.11%
2019/01/23	1	25.75	0	0.00	25.85	1	482	0.21%
2019/01/22	1	25.95	0	0.00	25.95	1	489	0.20%
2019/01/16	3	26.20	0	0.00	26.00	3	518	0.58%
2019/01/15	0	0.00	3	26.45	26.15	-3	523	-0.57%
2019/01/14	1	26.70	0	0.00	26.45	1	527	0.19%
2019/01/08	6	25.45	0	0.00	25.30	6	527	1.14%
2019/01/07	2	24.50	0	0.00	24.55	2	522	0.38%
2018/12/28	1	24.20	0	0.00	24.25	1	578	0.17%
2018/12/06	4	23.69	0	0.00	23.65	4	856	0.47%
2018/12/05	5	24.05	0	0.00	24.00	5	879	0.57%
2018/10/02	0	0.00	3	25.90	25.95	-3	903	-0.33%
2018/10/01	1	26.30	0	0.00	26.25	1	887	0.11%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/06	1	29.95	0	0.00	29.95	1	810	0.12%
2018/08/23	1	29.85	0	0.00	29.90	1	861	0.12%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/06	1	30.40	0	0.00	30.40	1	796	0.13%
2018/07/19	0	0.00	5	32.20	32.05	-5	746	-0.67%
2018/07/03	0	0.00	1	30.90	30.90	-1	972	-0.10%
2018/07/02	2	32.73	1	31.60	31.85	1	962	0.10%
2018/06/21	0	0.00	4	32.00	31.90	-4	924	-0.43%
2018/06/14	0	0.00	4	31.53	31.40	-4	892	-0.45%
2018/06/07	0	0.00	1	31.90	31.85	-1	888	-0.11%
2018/05/17	1	30.60	0	0.00	31.00	1	873	0.11%
2018/05/04	0	0.00	6	31.74	31.75	-6	915	-0.66%
2018/05/02	2	32.35	0	0.00	32.35	2	925	0.22%
2018/04/30	1	32.00	0	0.00	32.05	1	896	0.11%
2018/04/24	0	0.00	1	31.50	31.45	-1	906	-0.11%
2018/04/19	2	32.10	2	31.85	31.90	0	896	0.00%
2018/04/10	1	31.20	0	0.00	31.05	1	780	0.13%
2018/04/02	0	0.00	2	31.10	31.05	-2	736	-0.27%
2018/03/27	1	29.70	0	0.00	29.55	1	686	0.15%
2018/03/22	0	0.00	1	29.60	29.60	-1	697	-0.14%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/13	1	29.90	0	0.00	29.90	1	789	0.13%
2018/03/08	1	29.50	0	0.00	29.55	1	804	0.12%
2018/03/06	3	29.60	0	0.00	29.35	3	823	0.36%
2018/03/01	0	0.00	1	29.80	29.95	-1	844	-0.12%
2018/02/12	1	29.10	0	0.00	29.35	1	857	0.12%
2018/01/11	0	0.00	1	29.30	29.30	-1	966	-0.10%
2018/01/08	0	0.00	1	29.75	29.75	-1	974	-0.10%
2018/01/05	0	0.00	3	29.50	29.60	-3	963	-0.31%
2018/01/03	3	29.13	3	29.30	29.40	0	947	0.00%