瑞智 (4532)-致和-佳里券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	28.65	0	0.00	28.60	3	4,514	0.07%
2024/05/09	5	28.25	0	0.00	28.35	5	4,464	0.11%
2024/05/08	0	0.00	9	29.17	28.90	-9	4,399	-0.20%
2024/05/07	0	0.00	9	27.90	28.20	-9	4,177	-0.22%
2024/05/03	5	26.80	0	0.00	26.75	5	4,099	0.12%
2024/05/02	2	27.35	0	0.00	27.25	2	4,024	0.05%
2024/04/30	5	27.70	0	0.00	27.75	5	3,972	0.13%
2024/04/29	6	28.08	0	0.00	28.10	6	3,908	0.15%
2024/04/26	0	0.00	12	28.91	28.40	-12	3,800	-0.32%
2024/04/25	13	27.83	0	0.00	27.70	13	3,630	0.36%
2024/04/24	4	28.55	10	28.70	28.55	-6	3,517	-0.17%
2024/04/23	6	26.70	0	0.00	27.00	6	3,291	0.18%
2024/04/22	1	28.40	1	29.60	27.40	0	3,207	0.00%
2024/04/19	4	27.03	0	0.00	27.30	4	2,951	0.14%
2024/04/18	0	0.00	5	28.01	27.90	-5	2,794	-0.18%
2024/04/17	0	0.00	11	26.49	26.45	-11	2,588	-0.43%
2024/04/16	1	25.15	0	0.00	25.15	1	2,466	0.04%
2024/04/15	0	0.00	12	25.88	26.00	-12	2,391	-0.50%
2024/04/12	0	0.00	6	25.32	25.45	-6	2,293	-0.26%
2024/04/11	10	24.75	0	0.00	24.90	10	2,253	0.44%
2024/04/10	5	25.75	0	0.00	25.75	5	2,221	0.23%
2024/04/08	0	0.00	6	25.30	25.25	-6	2,086	-0.29%
2024/03/29	1	24.45	0	0.00	24.50	1	1,988	0.05%
2024/03/26	0	0.00	2.5	25.02	24.90	-2.5	1,906	-0.13%
2024/03/25	1	24.90	2	25.18	25.00	-1	1,841	-0.05%
2024/03/21	0	0.00	2	24.55	24.60	-2	1,772	-0.11%
2024/03/20	0	0.00	1	24.45	24.50	-1	1,747	-0.06%
2024/03/19	1	24.45	0	0.00	24.40	1	1,701	0.06%
2024/03/18	6	24.37	2	24.40	24.35	4	1,657	0.24%
2024/03/12	1	23.90	0	0.00	24.05	1	1,581	0.06%
2024/03/08	0	0.00	3	23.55	23.85	-3	1,573	-0.19%
2024/03/06	0	0.00	1	24.20	23.90	-1	1,529	-0.07%
2024/02/29	2	23.50	0	0.00	23.65	2	1,425	0.14%
2024/02/26	0	0.00	1	23.15	23.15	-1	1,376	-0.07%
2024/02/20	1	23.10	1	23.05	23.00	0	1,322	0.00%
2024/02/16	1	23.20	0	0.00	23.00	1	1,311	0.08%
2024/01/29	0	0.00	2	21.93	22.30	-2	1,243	-0.16%
2024/01/22	0	0.00	10	21.10	21.05	-10	1,235	-0.81%
2024/01/17	1	20.50	0	0.00	20.45	1	1,228	0.08%
2024/01/16	1	20.95	0	0.00	20.90	1	1,204	0.08%
2024/01/15	1	21.40	0	0.00	21.45	1	1,186	0.08%
2024/01/05	1	21.50	0	0.00	21.45	1	1,169	0.09%
2024/01/04	1	21.65	1	21.60	21.65	0	1,167	0.00%
2023/12/28	1	21.35	2	21.35	21.35	-1	1,155	-0.09%
2023/12/20	0	0.00	1	21.30	21.45	-1	1,291	-0.08%
2023/12/14	0	0.00	1	21.90	21.85	-1	1,278	-0.08%
2023/12/08	1.5	21.48	2	21.40	21.40	-0.5	1,232	-0.04%
2023/12/06	0	0.00	4	20.85	20.95	-4	1,182	-0.34%
2023/12/04	1	20.80	1	21.00	20.80	0	1,255	0.00%
2023/11/28	2	20.25	0	0.00	20.30	2	1,293	0.15%
2023/11/24	1	20.25	0	0.00	20.35	1	1,368	0.07%
2023/11/21	1	20.15	0	0.00	20.25	1	1,447	0.07%
2023/11/20	1	20.25	0	0.00	20.25	1	1,503	0.07%
2023/11/17	2	20.05	0	0.00	20.05	2	1,523	0.13%
2023/11/16	0	0.00	12	20.15	20.15	-12	1,546	-0.78%
2023/11/15	0	0.00	2	19.95	19.95	-2	1,559	-0.13%
2023/11/09	4	20.08	3	19.98	19.90	1	1,674	0.06%
2023/11/08	0	0.00	2	19.75	19.65	-2	1,675	-0.12%
2023/11/07	3	19.67	0	0.00	19.65	3	1,706	0.18%
2023/11/06	0	0.00	4	19.68	19.70	-4	1,766	-0.23%
2023/11/01	2	19.10	4	19.21	19.20	-2	2,070	-0.10%
2023/10/31	2	19.28	0	0.00	19.05	2	2,116	0.09%
2023/10/30	1	19.25	1	19.55	19.20	0	2,279	0.00%
2023/10/25	2	19.15	0	0.00	19.15	2	2,512	0.08%
2023/10/02	0	0.00	3	19.88	19.85	-3	10,609	-0.03%
2023/09/28	4	19.68	0	0.00	19.45	4	11,188	0.04%
2023/09/12	2	19.50	0	0.00	19.55	2	12,347	0.02%
2023/09/06	0	0.00	3	20.65	20.65	-3	12,216	-0.02%
2023/09/05	0	0.00	5	20.54	20.60	-5	12,203	-0.04%
2023/09/01	7	20.99	0	0.00	20.85	7	12,166	0.06%
2023/08/30	2	20.45	0	0.00	20.35	2	12,086	0.02%
2023/08/29	0	0.00	5	20.30	20.20	-5	12,043	-0.04%
2023/08/25	2	20.55	0	0.00	20.50	2	11,984	0.02%
2023/08/18	0	0.00	6	21.15	20.95	-6	11,775	-0.05%
2023/08/16	1	21.30	0	0.00	21.40	1	11,675	0.01%
2023/08/14	0	0.00	1	21.10	21.20	-1	11,605	-0.01%
2023/08/11	1	21.55	0	0.00	21.80	1	11,564	0.01%
2023/08/10	1	21.85	6	21.75	21.75	-5	11,525	-0.04%
2023/08/09	0	0.00	3	22.30	22.25	-3	11,458	-0.03%
2023/08/08	12	22.13	2	21.95	22.25	10	11,397	0.09%
2023/08/04	2	23.55	4	23.45	23.60	-2	11,113	-0.02%
2023/08/02	1	23.25	0	0.00	23.15	1	11,059	0.01%
2023/08/01	1	23.50	4	24.10	23.95	-3	10,887	-0.03%
2023/07/31	0	0.00	1	23.80	23.75	-1	10,811	-0.01%
2023/07/28	5	23.60	8	23.60	23.60	-3	10,695	-0.03%
2023/07/27	9	24.18	0	0.00	24.05	9	10,608	0.08%
2023/07/26	1	24.25	10	24.47	24.35	-9	10,424	-0.09%
2023/07/25	0	0.00	3	23.82	23.80	-3	10,058	-0.03%
2023/07/24	1	23.35	5	24.05	23.25	-4	9,924	-0.04%
2023/07/21	20	24.18	7	24.60	23.60	13	9,771	0.13%
2023/07/20	2	23.78	28	23.73	23.80	-26	9,368	-0.28%
2023/07/19	8	23.84	53	23.96	23.70	-45	9,273	-0.49%
2023/07/18	13	23.88	3	23.65	23.55	10	9,098	0.11%
2023/07/17	16	24.45	15	24.90	24.75	1	8,821	0.01%
2023/07/14	10	24.02	3	23.95	23.60	7	8,229	0.09%
2023/07/13	13	24.79	6	25.18	24.10	7	7,887	0.09%
2023/07/12	11	25.25	10	25.77	24.85	1	7,316	0.01%
2023/07/11	47	24.51	7	24.71	25.15	40	6,755	0.59%
2023/07/10	40	26.42	1	26.80	26.60	39	5,790	0.67%
2023/07/07	15	24.11	5	25.03	25.60	10	3,916	0.26%
2023/07/06	1	23.30	2	23.30	23.30	-1	2,478	-0.04%
2023/07/05	1	21.30	3	21.45	21.20	-2	1,879	-0.11%
2023/07/04	3	21.70	0	0.00	21.90	3	1,637	0.18%
2023/07/03	5	22.04	5	22.08	21.85	0	1,402	0.00%
2023/06/30	0	0.00	4	20.21	20.25	-4	858	-0.47%
2023/02/03	0	0.00	1	17.20	17.20	-1	342	-0.29%
2022/12/22	1	16.40	0	0.00	16.35	1	469	0.21%
2022/12/14	1	16.75	0	0.00	16.70	1	525	0.19%
2022/11/29	1	16.20	0	0.00	16.25	1	1,111	0.09%
2022/11/16	3	16.10	0	0.00	16.05	3	1,339	0.22%
2022/10/05	1	17.50	0	0.00	17.40	1	1,259	0.08%
2022/09/05	5	19.90	6	20.29	20.15	-1	837	-0.12%
2022/05/30	0	0.00	1	17.65	17.65	-1	375	-0.27%
2022/05/27	1	17.65	0	0.00	17.45	1	365	0.27%
2021/11/02	0	0.00	4	18.70	18.75	-4	455	-0.88%
2021/10/27	1	18.75	0	0.00	18.80	1	452	0.22%
2021/08/30	0	0.00	1	19.65	19.50	-1	523	-0.19%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/08/13	1	19.50	0	0.00	19.40	1	574	0.17%
2021/08/09	1	19.90	0	0.00	19.90	1	611	0.16%
2021/08/06	3	20.02	0	0.00	19.95	3	630	0.48%
2021/07/21	1	20.15	0	0.00	20.05	1	1,051	0.10%
2021/06/28	0	0.00	4	21.25	21.20	-4	1,440	-0.28%
2021/06/24	1	20.30	0	0.00	20.30	1	1,423	0.07%
2021/06/15	1	20.20	0	0.00	20.30	1	1,545	0.06%
2021/06/07	1	20.35	0	0.00	20.35	1	1,615	0.06%
2021/06/01	1	20.35	0	0.00	20.45	1	1,659	0.06%
2021/05/26	1	20.05	0	0.00	20.20	1	1,692	0.06%
2021/05/25	1	20.25	0	0.00	20.00	1	1,700	0.06%
2021/05/21	0	0.00	1	20.00	20.00	-1	1,704	-0.06%
2021/05/20	2	19.35	0	0.00	19.35	2	1,706	0.12%
2021/05/13	0	0.00	10	19.85	19.85	-10	1,662	-0.60%
2021/05/12	1	21.25	0	0.00	20.00	1	1,637	0.06%
2021/05/10	0	0.00	2	22.50	22.55	-2	1,565	-0.13%
2021/05/06	2	22.10	0	0.00	22.05	2	1,545	0.13%
2021/05/04	1	22.55	0	0.00	22.35	1	1,509	0.07%
2021/04/29	1	24.90	0	0.00	24.70	1	1,396	0.07%
2021/04/28	3	25.13	1	25.20	25.40	2	1,340	0.15%
2021/04/22	1	24.00	0	0.00	23.35	1	1,257	0.08%
2021/04/20	1	23.40	4	23.54	23.50	-3	1,211	-0.25%
2021/04/16	0	0.00	1	23.50	23.55	-1	1,235	-0.08%
2021/04/14	0	0.00	1	22.75	22.70	-1	1,197	-0.08%
2021/04/09	3	22.80	0	0.00	22.65	3	1,181	0.25%
2021/04/08	3	22.20	5	22.50	22.60	-2	1,178	-0.17%
2021/03/10	0	0.00	1	21.75	21.85	-1	1,036	-0.10%
2021/01/15	1	20.60	0	0.00	20.60	1	980	0.10%
2020/11/09	0	0.00	1	19.95	19.80	-1	772	-0.13%
2020/09/24	1	19.15	0	0.00	19.30	1	1,410	0.07%
2020/09/11	1	20.85	1	21.80	20.85	0	1,398	0.00%
2020/09/08	5	20.30	0	0.00	20.15	5	1,237	0.40%
2020/09/04	0	0.00	2	19.90	19.80	-2	1,235	-0.16%
2020/09/03	0	0.00	10	19.95	19.95	-10	1,237	-0.81%
2020/09/02	10	20.40	0	0.00	20.00	10	1,239	0.81%
2020/08/26	0	0.00	1	19.95	20.00	-1	1,238	-0.08%
2020/08/20	1	19.20	5	18.80	19.00	-4	1,224	-0.33%
2020/08/11	1	19.75	0	0.00	19.60	1	1,098	0.09%
2020/08/05	0	0.00	1	19.50	19.45	-1	1,103	-0.09%
2020/07/28	1	18.75	2	18.93	18.70	-1	1,139	-0.09%
2020/07/22	6	20.57	1	20.40	20.40	5	1,147	0.44%
2020/07/17	1	19.45	0	0.00	19.40	1	1,105	0.09%
2020/07/14	4	19.95	18	20.10	19.95	-14	1,065	-1.31%
2020/07/13	1	20.60	0	0.00	20.45	1	1,046	0.10%
2020/07/10	1	21.20	0	0.00	21.30	1	1,019	0.10%
2020/07/07	1	17.15	1	17.35	17.15	0	810	0.00%
2020/07/02	20	17.18	0	0.00	17.25	20	792	2.52%
2020/06/02	1	17.15	0	0.00	17.30	1	842	0.12%
2020/05/13	0	0.00	3	17.75	17.60	-3	791	-0.38%
2020/05/08	3	17.20	0	0.00	17.10	3	746	0.40%
2020/05/05	2	16.40	0	0.00	16.45	2	715	0.28%
2020/04/22	0	0.00	4	15.40	15.60	-4	658	-0.61%
2020/04/21	0	0.00	5.3	15.71	15.70	-5.3	654	-0.81%
2020/04/20	0	0.00	5	16.60	16.45	-5	644	-0.78%
2020/01/20	2	22.95	0	0.00	22.95	2	303	0.66%
2019/12/02	0	0.00	25	22.80	22.85	-25	376	-6.65%
2019/10/21	2	23.55	0	0.00	23.55	2	341	0.59%
2019/09/17	5	22.97	0	0.00	23.05	5	306	1.63%
2019/06/10	0	0.00	11	25.10	25.15	-11	362	-3.03%
2019/06/04	0	0.00	2	25.70	25.45	-2	367	-0.54%
2019/05/20	1	25.00	0	0.00	25.00	1	399	0.25%
2019/05/13	6	25.29	0	0.00	25.10	6	404	1.48%
2019/05/10	16	25.69	0	0.00	25.60	16	400	3.99%
2019/05/03	1	26.05	0	0.00	26.05	1	398	0.25%
2019/04/24	1	26.05	0	0.00	26.00	1	403	0.25%
2019/04/08	1	25.60	0	0.00	25.65	1	433	0.23%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/28	1	25.15	0	0.00	25.10	1	421	0.24%
2019/03/27	5	25.50	4	25.50	25.50	1	412	0.24%
2019/03/22	4	26.95	0	0.00	27.10	4	370	1.08%
2019/03/05	0	0.00	5	27.50	27.40	-5	431	-1.16%
2019/01/11	0	0.00	5	26.10	26.25	-5	530	-0.94%
2018/11/02	10	23.10	0	0.00	23.10	10	949	1.05%
2018/10/19	5	23.30	0	0.00	23.30	5	1,003	0.50%
2018/10/05	0	0.00	1	24.90	25.20	-1	981	-0.10%
2018/10/04	1	24.75	0	0.00	24.85	1	965	0.10%
2018/10/01	1	26.20	0	0.00	26.25	1	887	0.11%
2018/09/27	1	26.70	0	0.00	26.50	1	845	0.12%
2018/09/26	0	0.00	10	27.65	27.00	-10	813	-1.23%
2018/09/12	3	27.70	0	0.00	27.70	3	901	0.33%
2018/09/11	1	28.10	0	0.00	27.70	1	886	0.11%
2018/08/13	0	0.00	15	30.05	29.95	-15	828	-1.81%
2018/07/27	1	30.30	0	0.00	30.30	1	754	0.13%
2018/07/25	0	0.00	2	31.95	31.85	-2	769	-0.26%
2018/07/24	0	0.00	3	31.80	31.95	-3	756	-0.40%
2018/07/20	0	0.00	2	32.15	32.10	-2	743	-0.27%
2018/07/10	0	0.00	2	31.50	31.65	-2	850	-0.24%
2018/07/09	0	0.00	2	31.10	31.20	-2	877	-0.23%
2018/07/05	2	30.75	0	0.00	30.55	2	922	0.22%
2018/06/26	0	0.00	1	31.70	31.65	-1	930	-0.11%
2018/05/23	1	30.70	0	0.00	30.70	1	859	0.12%
2018/05/08	5	32.05	0	0.00	31.80	5	913	0.55%
2018/05/02	10	32.60	0	0.00	32.35	10	925	1.08%
2018/04/30	0	0.00	15	31.70	32.05	-15	896	-1.67%
2018/04/10	0	0.00	2	31.20	31.05	-2	780	-0.26%
2018/03/08	2	29.45	0	0.00	29.55	2	804	0.25%
2018/03/07	0	0.00	0.3	29.35	29.25	-0.3	817	-0.04%
2018/02/05	0	0.00	3	29.25	29.35	-3	870	-0.34%
2018/01/15	0	0.00	2	29.43	29.35	-2	864	-0.23%
2018/01/03	0	0.00	3	29.35	29.40	-3	947	-0.32%