瑞智 (4532)-國票-南科券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.95	0	0.00	26.75	1	4,099	0.02%
2024/05/02	3.3	27.30	0	0.00	27.25	3.3	4,024	0.08%
2024/04/26	1	28.50	3.3	28.70	28.40	-2.3	3,800	-0.06%
2024/04/25	0	0.00	1	28.05	27.70	-1	3,630	-0.03%
2024/04/24	7	28.60	12	28.53	28.55	-5	3,517	-0.14%
2024/04/22	0	0.00	1	28.10	27.40	-1	3,207	-0.03%
2024/04/19	1.3	27.05	9	27.14	27.30	-7.7	2,951	-0.26%
2024/04/18	4	27.69	6	27.98	27.90	-2	2,794	-0.07%
2024/04/17	11	26.60	3	26.38	26.45	8	2,588	0.31%
2024/04/12	0	0.00	2	25.35	25.45	-2	2,293	-0.09%
2024/04/11	2	24.70	0	0.00	24.90	2	2,253	0.09%
2024/04/09	5	25.35	3	25.35	25.35	2	2,140	0.09%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/04/03	5	24.95	1	24.95	24.90	4	2,034	0.20%
2024/03/27	1	25.15	0	0.00	25.20	1	1,930	0.05%
2024/03/26	1	25.00	1	24.90	24.90	0	1,906	0.00%
2024/03/25	0	0.00	2	25.20	25.00	-2	1,841	-0.11%
2024/03/22	0	0.00	1	24.60	24.60	-1	1,780	-0.06%
2024/03/21	1	24.60	2	24.50	24.60	-1	1,772	-0.06%
2024/03/19	0	0.00	4	24.38	24.40	-4	1,701	-0.24%
2024/03/18	4	24.13	3	24.42	24.35	1	1,657	0.06%
2024/03/12	1	23.90	0	0.00	24.05	1	1,581	0.06%
2024/03/11	0	0.00	1	24.10	24.00	-1	1,568	-0.06%
2024/03/08	1	23.60	1	23.75	23.85	0	1,573	0.00%
2024/03/07	3	24.18	1	24.30	24.15	2	1,577	0.13%
2024/02/26	0	0.00	1	23.25	23.15	-1	1,376	-0.07%
2024/02/23	5	23.16	0	0.00	23.15	5	1,367	0.37%
2024/02/22	0	0.00	1	23.35	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	5	23.25	23.35	-5	1,337	-0.37%
2024/02/15	0	0.00	2	22.30	22.50	-2	1,272	-0.16%
2024/02/05	0	0.00	3	21.80	22.00	-3	1,245	-0.24%
2024/01/29	0	0.00	1	21.95	22.30	-1	1,243	-0.08%
2024/01/16	1	20.95	1	20.95	20.90	0	1,204	0.00%
2024/01/03	1	21.35	0	0.00	21.25	1	1,158	0.09%
2023/12/28	1	21.35	0	0.00	21.35	1	1,155	0.09%
2023/12/20	0	0.00	1	21.45	21.45	-1	1,291	-0.08%
2023/12/19	2	20.83	0	0.00	21.05	2	1,285	0.16%
2023/12/15	0	0.00	1	21.75	21.65	-1	1,280	-0.08%
2023/12/14	0	0.00	5	21.80	21.85	-5	1,278	-0.39%
2023/12/12	1	21.80	2	22.00	21.75	-1	1,273	-0.08%
2023/12/08	1	21.70	2	21.65	21.40	-1	1,232	-0.08%
2023/12/05	1	20.55	0	0.00	20.65	1	1,252	0.08%
2023/12/04	1	20.90	1	21.05	20.80	0	1,255	0.00%
2023/12/01	3	20.45	10	20.30	20.40	-7	1,218	-0.57%
2023/11/28	0	0.00	4	20.25	20.30	-4	1,293	-0.31%
2023/11/27	0	0.00	2	20.25	20.30	-2	1,333	-0.15%
2023/11/22	0	0.00	5	20.33	20.30	-5	1,411	-0.35%
2023/11/17	0	0.00	1	20.10	20.05	-1	1,523	-0.07%
2023/11/16	0	0.00	1	20.05	20.15	-1	1,546	-0.06%
2023/11/09	1	19.95	1	20.10	19.90	0	1,674	0.00%
2023/10/30	1	19.30	0	0.00	19.20	1	2,279	0.04%
2023/10/25	0	0.00	4	19.10	19.15	-4	2,512	-0.16%
2023/10/16	0	0.00	2	19.25	19.10	-2	3,977	-0.05%
2023/10/11	0	0.00	4	19.35	19.15	-4	5,168	-0.08%
2023/10/04	1	19.55	0	0.00	19.50	1	7,275	0.01%
2023/09/28	1	19.70	0	0.00	19.45	1	11,188	0.01%
2023/09/26	0	0.00	1	19.00	18.95	-1	11,581	-0.01%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/13	0	0.00	2	19.40	19.45	-2	12,350	-0.02%
2023/09/11	2	19.45	1	19.40	19.40	1	12,335	0.01%
2023/09/08	0	0.00	10	19.50	19.85	-10	12,308	-0.08%
2023/09/07	10	20.60	0	0.00	20.35	10	12,228	0.08%
2023/09/01	0	0.00	1	21.00	20.85	-1	12,166	-0.01%
2023/08/30	2	20.40	0	0.00	20.35	2	12,086	0.02%
2023/08/25	1	20.45	1	20.55	20.50	0	11,984	0.00%
2023/08/18	0	0.00	40	21.03	20.95	-40	11,775	-0.34%
2023/08/15	0	0.00	1	21.30	21.35	-1	11,641	-0.01%
2023/08/11	0.1	21.70	5	21.65	21.80	-4.9	11,564	-0.04%
2023/08/10	22.2	21.80	5	21.85	21.75	17.2	11,525	0.15%
2023/08/09	5	22.15	5	22.29	22.25	0	11,458	0.00%
2023/08/08	0	0.00	1	21.95	22.25	-1	11,397	-0.01%
2023/08/07	20	23.61	0	0.00	23.75	20	11,156	0.18%
2023/08/02	1.1	23.37	5	23.10	23.15	-3.9	11,059	-0.04%
2023/08/01	1	24.05	0	0.00	23.95	1	10,887	0.01%
2023/07/31	9	23.94	0	0.00	23.75	9	10,811	0.08%
2023/07/28	0.1	23.65	1	23.60	23.60	-0.9	10,695	-0.01%
2023/07/27	2	24.10	26	24.14	24.05	-24	10,608	-0.23%
2023/07/26	5	24.41	0	0.00	24.35	5	10,424	0.05%
2023/07/24	2	23.90	0	0.00	23.25	2	9,924	0.02%
2023/07/21	9.2	24.32	6	24.49	23.60	3.2	9,771	0.03%
2023/07/20	1	23.60	0	0.00	23.80	1	9,368	0.01%
2023/07/19	26	24.32	0	0.00	23.70	26	9,273	0.28%
2023/07/17	17	24.53	20	24.38	24.75	-3	8,821	-0.03%
2023/07/14	6.3	23.95	1	24.35	23.60	5.3	8,229	0.06%
2023/07/13	9	25.13	44	24.97	24.10	-35	7,887	-0.44%
2023/07/12	22	25.66	71	25.31	24.85	-49	7,316	-0.67%
2023/07/11	89	24.85	148	24.55	25.15	-59	6,755	-0.87%	大賣/
2023/07/10	77	26.54	63	26.62	26.60	14	5,790	0.24%
2023/07/07	74	24.15	73	24.98	25.60	1	3,916	0.03%
2023/07/06	111	22.29	20	22.76	23.30	91	2,478	3.67%	大買/
2023/07/05	4	21.48	0	0.00	21.20	4	1,879	0.21%
2023/07/04	6	21.23	7	21.51	21.90	-1	1,637	-0.06%
2023/07/03	19	21.81	6	22.03	21.85	13	1,402	0.93%
2023/06/30	0	0.00	4	19.75	20.25	-4	858	-0.47%
2023/06/06	2	18.20	0	0.00	18.25	2	608	0.33%
2023/05/26	0	0.00	1	18.05	18.10	-1	627	-0.16%
2023/05/23	0	0.00	0.4	18.20	18.30	-0.4	629	-0.06%
2023/05/10	0	0.00	1	18.05	17.90	-1	610	-0.16%
2023/05/03	0	0.00	1	17.95	18.10	-1	619	-0.16%
2023/04/26	1	17.35	0	0.00	17.50	1	625	0.16%
2023/04/21	0	0.00	20	17.55	17.55	-20	614	-3.26%
2023/04/19	1	18.05	0	0.00	17.95	1	604	0.17%
2023/04/17	0	0.00	27	18.25	18.25	-27	596	-4.53%
2023/04/06	0	0.00	2	18.90	18.90	-2	475	-0.42%
2023/03/31	0	0.00	3	18.85	18.90	-3	464	-0.65%
2023/03/30	27	18.70	0	0.00	18.70	27	456	5.91%
2023/03/27	1	19.10	1	19.05	18.90	0	436	0.00%
2023/03/23	0	0.00	2	18.15	18.25	-2	357	-0.56%
2023/03/22	5	18.14	0	0.00	18.15	5	356	1.40%
2023/01/09	0	0.00	4	16.50	16.50	-4	389	-1.03%
2023/01/05	0	0.00	1	16.40	16.30	-1	414	-0.24%
2022/11/14	2	16.40	1	16.50	16.45	1	1,332	0.08%
2022/11/07	0	0.00	5	16.55	16.60	-5	1,354	-0.37%
2022/11/04	4	16.20	1	16.05	16.25	3	1,341	0.22%
2022/10/20	1	15.60	0	0.00	15.65	1	1,339	0.07%
2022/10/18	1	16.10	0	0.00	16.20	1	1,299	0.08%
2022/10/05	2	17.53	0	0.00	17.40	2	1,259	0.16%
2022/10/03	1	17.15	1	17.35	17.15	0	1,265	0.00%
2022/09/22	1	18.15	0	0.00	18.05	1	1,237	0.08%
2022/09/21	1	18.15	0	0.00	18.15	1	1,230	0.08%
2022/09/20	0	0.00	2	18.00	18.15	-2	1,213	-0.16%
2022/09/19	0	0.00	6	17.50	18.00	-6	1,204	-0.50%
2022/09/15	0	0.00	1	18.30	18.10	-1	1,163	-0.09%
2022/09/14	4	18.13	0	0.00	18.10	4	1,146	0.35%
2022/09/13	1	18.50	0	0.00	18.50	1	1,126	0.09%
2022/09/08	2	18.20	2	18.35	18.30	0	1,066	0.00%
2022/09/07	1	18.85	1	18.45	18.45	0	1,018	0.00%
2022/09/06	4	19.54	1	19.35	19.35	3	958	0.31%
2022/09/05	10	20.00	21	19.97	20.15	-11	837	-1.31%
2022/09/02	2	19.15	0	0.00	19.05	2	616	0.32%
2022/09/01	6	19.31	0	0.00	19.10	6	587	1.02%
2022/08/31	3	19.30	0	0.00	19.30	3	529	0.57%
2022/07/01	2	16.80	0	0.00	16.55	2	377	0.53%
2022/06/30	2	16.85	0	0.00	16.90	2	370	0.54%
2022/04/27	0	0.00	5	17.15	17.10	-5	363	-1.37%
2022/04/26	0	0.00	10	17.35	17.40	-10	355	-2.81%
2022/04/20	0	0.00	5	17.60	17.65	-5	342	-1.46%
2022/04/18	12	17.55	0	0.00	17.55	12	346	3.47%
2022/04/15	5	17.55	0	0.00	17.60	5	345	1.45%
2022/04/13	5	17.50	0	0.00	17.70	5	344	1.45%
2022/04/12	5	17.45	10	17.40	17.50	-5	345	-1.45%
2022/04/11	10	17.65	0	0.00	17.60	10	340	2.94%
2022/04/07	5	17.85	0	0.00	17.80	5	334	1.50%
2022/04/06	5	17.85	0	0.00	17.85	5	339	1.47%
2022/03/09	1	17.90	0	0.00	17.90	1	360	0.28%
2022/03/08	10	18.20	0	0.00	17.95	10	360	2.77%
2022/03/04	10	18.55	0	0.00	18.50	10	419	2.39%
2022/03/01	0	0.00	10	18.65	18.65	-10	440	-2.27%
2021/12/15	1	18.75	0	0.00	18.70	1	627	0.16%
2021/11/04	10	19.15	0	0.00	19.15	10	470	2.12%
2021/10/25	0	0.00	2	18.75	18.80	-2	454	-0.44%
2021/10/21	2	18.80	0	0.00	19.40	2	453	0.44%
2021/10/20	3	18.45	0	0.00	18.40	3	429	0.70%
2021/09/30	1	18.35	0	0.00	18.50	1	437	0.23%
2021/09/29	1	18.40	0	0.00	18.40	1	443	0.23%
2021/09/08	2	19.20	0	0.00	19.20	2	519	0.38%
2021/08/23	1	18.95	0	0.00	19.20	1	546	0.18%
2021/08/20	1	18.85	0	0.00	18.80	1	555	0.18%
2021/06/29	3	21.20	0	0.00	20.80	3	1,449	0.21%
2021/06/22	0	0.00	1	20.15	20.10	-1	1,426	-0.07%
2021/06/15	1	20.25	0	0.00	20.30	1	1,545	0.06%
2021/05/24	0	0.00	7	20.20	20.10	-7	1,692	-0.41%
2021/05/18	0	0.00	3	19.80	19.90	-3	1,707	-0.18%
2021/05/17	5	19.07	0	0.00	18.85	5	1,701	0.29%
2021/05/14	0	0.00	3	20.10	20.15	-3	1,683	-0.18%
2021/05/12	11	19.86	0	0.00	20.00	11	1,637	0.67%
2021/05/11	3	21.80	0	0.00	21.85	3	1,592	0.19%
2021/05/10	1	22.20	0	0.00	22.55	1	1,565	0.06%
2021/05/07	0	0.00	3	22.10	22.30	-3	1,555	-0.19%
2021/05/06	3	22.05	0	0.00	22.05	3	1,545	0.19%
2021/04/29	3	24.98	0	0.00	24.70	3	1,396	0.21%
2021/04/28	0	0.00	17	24.90	25.40	-17	1,340	-1.27%
2021/04/27	0	0.00	10	24.35	24.35	-10	1,307	-0.76%
2021/04/20	2	23.50	0	0.00	23.50	2	1,211	0.17%
2021/04/15	0	0.00	5	23.20	23.45	-5	1,241	-0.40%
2021/04/09	1	22.70	5	22.70	22.65	-4	1,181	-0.34%
2021/03/23	7	22.01	0	0.00	21.25	7	1,126	0.62%
2021/03/22	5	22.90	1	22.60	22.85	4	1,062	0.38%
2021/03/17	0	0.00	6	22.30	22.30	-6	1,040	-0.58%
2021/03/09	5	21.65	1	21.65	21.70	4	1,054	0.38%
2021/02/22	1	20.55	0	0.00	20.60	1	1,051	0.10%
2021/02/05	2	19.90	0	0.00	19.70	2	1,056	0.19%
2021/02/03	0	0.00	5	19.80	19.80	-5	1,065	-0.47%
2021/01/11	5	22.20	0	0.00	22.20	5	910	0.55%
2020/12/28	0	0.00	3	20.45	20.45	-3	689	-0.44%
2020/12/23	0	0.00	10	20.28	20.40	-10	674	-1.48%
2020/12/17	10	20.90	0	0.00	20.95	10	681	1.47%
2020/12/11	0	0.00	5	20.25	20.35	-5	660	-0.76%
2020/12/07	0	0.00	2	20.35	20.40	-2	781	-0.26%
2020/12/04	2	20.65	0	0.00	20.75	2	778	0.26%
2020/12/01	4	21.60	12	21.35	21.80	-8	731	-1.09%
2020/11/26	0	0.00	1	20.70	20.70	-1	698	-0.14%
2020/11/17	0	0.00	12	20.69	20.75	-12	702	-1.71%
2020/11/13	10	20.48	0	0.00	20.50	10	725	1.38%
2020/11/12	0	0.00	5	20.45	20.35	-5	733	-0.68%
2020/11/11	0	0.00	4	20.35	20.60	-4	737	-0.54%
2020/11/10	0	0.00	1	20.10	20.15	-1	778	-0.13%
2020/11/09	2	19.95	0	0.00	19.80	2	772	0.26%
2020/11/06	0	0.00	2	19.55	19.55	-2	788	-0.25%
2020/10/16	2	19.60	0	0.00	19.55	2	957	0.21%
2020/10/14	5	19.45	0	0.00	19.55	5	982	0.51%
2020/10/12	1	19.70	0	0.00	19.60	1	1,012	0.10%
2020/09/17	4	20.33	0	0.00	20.30	4	1,392	0.29%
2020/09/16	1	20.25	0	0.00	20.45	1	1,395	0.07%
2020/09/11	0	0.00	2	21.73	20.85	-2	1,398	-0.14%
2020/09/08	1	20.10	5	20.30	20.15	-4	1,237	-0.32%
2020/08/31	0	0.00	1	19.80	19.85	-1	1,219	-0.08%
2020/08/19	0	0.00	5	20.20	20.10	-5	1,202	-0.42%
2020/08/12	1	19.90	0	0.00	20.00	1	1,118	0.09%
2020/07/15	1	20.15	1	19.90	20.00	0	1,091	0.00%
2020/07/13	0	0.00	5	20.58	20.45	-5	1,046	-0.48%
2020/07/10	1	21.25	1	21.10	21.30	0	1,019	0.00%
2020/07/07	4	16.95	0	0.00	17.15	4	810	0.49%
2020/06/19	0	0.00	1	17.00	16.70	-1	793	-0.13%
2020/06/12	2	16.85	0	0.00	16.90	2	835	0.24%
2020/06/05	0	0.00	4	17.75	17.90	-4	856	-0.47%
2020/05/27	2	17.13	0	0.00	17.15	2	826	0.24%
2020/05/21	1	17.10	0	0.00	17.15	1	819	0.12%
2020/05/11	4	17.78	0	0.00	17.85	4	768	0.52%
2020/04/30	0	0.00	1	17.10	17.10	-1	696	-0.14%
2020/04/27	1	15.60	0	0.00	15.90	1	674	0.15%
2020/04/22	4	15.38	0	0.00	15.60	4	658	0.61%
2020/04/16	5	16.61	1	16.55	16.60	4	626	0.64%
2020/04/13	10	16.15	0	0.00	16.20	10	574	1.74%
2020/03/25	2	14.55	0	0.00	14.55	2	491	0.41%
2020/03/23	1	13.95	0	0.00	13.85	1	473	0.21%
2020/03/20	0	0.00	5	15.20	15.15	-5	462	-1.08%
2020/03/19	0	0.00	0.2	14.10	13.95	-0.2	449	-0.03%
2020/03/13	4	17.23	0	0.00	17.70	4	389	1.03%
2020/03/12	2	19.40	0	0.00	19.05	2	364	0.55%
2020/02/10	3	20.70	0	0.00	20.85	3	342	0.88%
2020/01/31	5	22.00	0	0.00	21.95	5	320	1.56%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2020/01/15	0	0.00	1	22.90	22.90	-1	301	-0.33%
2020/01/09	0	0.00	3	22.85	22.85	-3	350	-0.86%
2020/01/08	3	22.90	0	0.00	22.85	3	352	0.85%
2020/01/07	2	22.90	0	0.00	22.90	2	357	0.56%
2019/12/23	0	0.00	10	22.85	22.85	-10	358	-2.79%
2019/12/16	2	23.00	0	0.00	23.20	2	378	0.53%
2019/12/10	0	0.00	4	22.95	22.95	-4	371	-1.08%
2019/12/09	4	22.95	0	0.00	23.00	4	371	1.08%
2019/11/04	10	24.10	0	0.00	24.05	10	353	2.83%
2019/10/29	0	0.00	1	24.00	23.90	-1	354	-0.28%
2019/10/24	2	23.80	0	0.00	23.75	2	347	0.57%
2019/10/22	1	23.65	0	0.00	23.60	1	346	0.29%
2019/09/23	0	0.00	2	24.15	24.10	-2	328	-0.61%
2019/09/09	2	23.25	0	0.00	23.20	2	309	0.65%
2019/08/13	0	0.00	1	23.15	23.10	-1	271	-0.37%
2019/08/12	4	23.43	0	0.00	23.45	4	269	1.49%
2019/08/05	1	24.25	0	0.00	24.15	1	278	0.36%
2019/07/02	0	0.00	1	25.25	25.25	-1	308	-0.32%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/05/31	1	25.85	0	0.00	25.65	1	372	0.27%
2019/05/15	0	0.00	10	25.30	25.20	-10	400	-2.50%
2019/03/26	8	25.78	0	0.00	25.75	8	407	1.96%
2019/03/25	2	25.70	0	0.00	25.65	2	405	0.49%
2019/03/21	2	26.90	0	0.00	26.90	2	370	0.54%
2019/03/12	0	0.00	1	27.10	27.00	-1	391	-0.26%
2019/03/11	0	0.00	1	26.80	26.85	-1	397	-0.25%
2019/02/26	5	26.80	0	0.00	26.80	5	448	1.11%
2019/01/15	0	0.00	1	26.65	26.15	-1	523	-0.19%
2019/01/11	0	0.00	2	26.30	26.25	-2	530	-0.38%
2018/12/26	2	24.00	0	0.00	24.05	2	625	0.32%
2018/12/24	2	24.05	0	0.00	24.05	2	683	0.29%
2018/12/17	0	0.00	1	24.50	24.70	-1	801	-0.12%
2018/12/13	1	24.70	0	0.00	24.80	1	805	0.12%
2018/12/12	0	0.00	1	24.55	24.50	-1	805	-0.12%
2018/11/28	2	23.60	0	0.00	23.55	2	898	0.22%
2018/11/26	2	23.20	0	0.00	23.05	2	900	0.22%
2018/11/06	0	0.00	1	23.60	23.70	-1	929	-0.11%
2018/11/02	1	23.05	0	0.00	23.10	1	949	0.11%
2018/10/24	3	22.73	0	0.00	23.00	3	966	0.31%
2018/10/22	1	22.75	0	0.00	23.05	1	986	0.10%
2018/10/19	3	23.07	0	0.00	23.30	3	1,003	0.30%
2018/10/16	2	23.40	0	0.00	23.45	2	1,024	0.20%
2018/10/11	1	23.95	0	0.00	23.30	1	1,014	0.10%
2018/10/08	3	25.15	0	0.00	25.20	3	989	0.30%
2018/09/28	2	26.15	2	25.95	26.30	0	876	0.00%
2018/09/26	1	27.70	0	0.00	27.00	1	813	0.12%
2018/09/11	2	27.70	0	0.00	27.70	2	886	0.23%
2018/09/07	2	29.30	0	0.00	29.35	2	824	0.24%
2018/08/28	2	30.05	0	0.00	30.05	2	856	0.23%
2018/08/17	1	29.95	0	0.00	29.90	1	858	0.12%
2018/07/03	3	31.02	0	0.00	30.90	3	972	0.31%
2018/07/02	0	0.00	1	32.70	31.85	-1	962	-0.10%
2018/06/21	0	0.00	6	31.95	31.90	-6	924	-0.65%
2018/06/20	0	0.00	1	31.20	31.30	-1	898	-0.11%
2018/06/08	0	0.00	1	31.80	31.70	-1	892	-0.11%
2018/05/30	0	0.00	1	30.90	30.95	-1	850	-0.12%
2018/05/25	1	30.75	0	0.00	30.85	1	851	0.12%
2018/04/30	0	0.00	2	32.00	32.05	-2	896	-0.22%
2018/04/23	1	31.85	10	32.05	32.00	-9	898	-1.00%
2018/04/19	0	0.00	2	31.60	31.90	-2	896	-0.22%
2018/04/18	0	0.00	1	31.50	31.35	-1	857	-0.12%
2018/04/17	1	31.20	5	31.65	31.40	-4	849	-0.47%
2018/04/13	0	0.00	10	31.85	32.00	-10	814	-1.23%
2018/04/11	9	31.23	0	0.00	31.35	9	771	1.17%
2018/04/10	8	31.39	0	0.00	31.05	8	780	1.02%
2018/04/09	0	0.00	4	30.79	30.85	-4	760	-0.53%
2018/04/03	2	30.58	2	30.60	30.70	0	752	0.00%
2018/04/02	0	0.00	0.1	31.10	31.05	-0.1	736	-0.01%
2018/03/31	1	30.65	0	0.00	30.80	1	713	0.14%
2018/03/30	3	30.55	1	30.70	30.45	2	706	0.28%
2018/03/29	3	29.85	0	0.00	30.05	3	685	0.44%
2018/03/27	2	29.55	0	0.00	29.55	2	686	0.29%
2018/03/26	2	29.55	0	0.00	29.65	2	684	0.29%
2018/03/19	4	29.75	0	0.00	29.80	4	766	0.52%
2018/03/14	2	29.85	0	0.00	29.85	2	787	0.25%
2018/02/26	0	0.00	1	30.15	30.00	-1	857	-0.12%
2018/02/08	11	29.47	11	29.53	29.40	0	854	0.00%
2018/02/06	3	28.40	0	0.00	28.20	3	885	0.34%
2018/02/01	3	29.30	0	0.00	29.30	3	881	0.34%
2018/01/29	0	0.00	2	29.80	29.70	-2	878	-0.23%
2018/01/18	0	0.00	7	29.52	29.50	-7	850	-0.82%
2018/01/16	0	0.00	3	29.60	29.50	-3	847	-0.35%
2018/01/15	0	0.00	3	29.40	29.35	-3	864	-0.35%
2018/01/12	0	0.00	5	29.20	29.20	-5	889	-0.56%
2018/01/05	2	29.45	0	0.00	29.60	2	963	0.21%
2018/01/03	2	29.03	6	29.25	29.40	-4	947	-0.42%
2018/01/02	3	28.80	0	0.00	28.90	3	928	0.32%