瑞智 (4532)-安泰-大發券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股▼1.11%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	28.40	0	0.00	28.35	2	4,464	0.04%
2024/05/06	4	27.18	0	0.00	27.05	4	4,149	0.10%
2024/04/29	1	28.10	1	28.00	28.10	0	3,908	0.00%
2024/04/26	0	0.00	28	28.84	28.40	-28	3,800	-0.74%
2024/04/24	3	28.40	13	28.33	28.55	-10	3,517	-0.28%
2024/04/22	3	27.30	4	27.40	27.40	-1	3,207	-0.03%
2024/04/18	0	0.00	15	27.07	27.90	-15	2,794	-0.54%
2024/04/17	0	0.00	5	26.20	26.45	-5	2,588	-0.19%
2024/04/16	5	25.00	0	0.00	25.15	5	2,466	0.20%
2024/04/15	15	26.07	0	0.00	26.00	15	2,391	0.63%
2024/04/12	10	25.08	0	0.00	25.45	10	2,293	0.44%
2024/04/10	0	0.00	5	25.75	25.75	-5	2,221	-0.23%
2024/04/09	0	0.00	10	25.60	25.35	-10	2,140	-0.47%
2024/04/08	0	0.00	11	25.26	25.25	-11	2,086	-0.53%
2024/03/28	0	0.00	25	25.15	24.95	-25	1,955	-1.28%
2024/03/25	0	0.00	7	25.30	25.00	-7	1,841	-0.38%
2024/03/20	25	24.75	0	0.00	24.50	25	1,747	1.43%
2024/03/18	1	24.45	0	0.00	24.35	1	1,657	0.06%
2024/03/06	0	0.00	1	24.20	23.90	-1	1,529	-0.07%
2024/02/22	0	0.00	18	23.37	23.40	-18	1,361	-1.32%
2024/02/21	0	0.00	6	23.35	23.35	-6	1,337	-0.45%
2023/12/27	0	0.00	5	21.20	21.25	-5	1,167	-0.43%
2023/12/19	0	0.00	1	21.00	21.05	-1	1,285	-0.08%
2023/12/15	1	21.75	0	0.00	21.65	1	1,280	0.08%
2023/12/12	0	0.00	17	21.79	21.75	-17	1,273	-1.33%
2023/12/11	1	21.50	11	21.69	21.70	-10	1,255	-0.80%
2023/12/08	1	21.40	0	0.00	21.40	1	1,232	0.08%
2023/12/04	3	21.05	3	20.95	20.80	0	1,255	0.00%
2023/12/01	0	0.00	1	20.35	20.40	-1	1,218	-0.08%
2023/11/28	0	0.00	1	20.25	20.30	-1	1,293	-0.08%
2023/11/20	0	0.00	1	20.20	20.25	-1	1,503	-0.07%
2023/11/17	0	0.00	1	20.10	20.05	-1	1,523	-0.07%
2023/11/15	0	0.00	1	19.90	19.95	-1	1,559	-0.06%
2023/10/25	0	0.00	1	19.20	19.15	-1	2,512	-0.04%
2023/10/23	0	0.00	1	19.20	19.10	-1	3,058	-0.03%
2023/10/20	1	18.85	0	0.00	18.95	1	3,185	0.03%
2023/10/11	11	19.20	0	0.00	19.15	11	5,168	0.21%
2023/10/06	0	0.00	1	19.65	19.65	-1	5,725	-0.02%
2023/09/28	2	19.85	1	19.45	19.45	1	11,188	0.01%
2023/09/15	3	19.30	0	0.00	19.30	3	12,385	0.02%
2023/09/14	10	19.65	0	0.00	19.60	10	12,362	0.08%
2023/09/12	10	19.50	0	0.00	19.55	10	12,347	0.08%
2023/09/08	1	19.50	0	0.00	19.85	1	12,308	0.01%
2023/08/31	25	20.40	0	0.00	20.55	25	12,119	0.21%
2023/08/30	0	0.00	2	20.40	20.35	-2	12,086	-0.02%
2023/08/25	2	20.53	0	0.00	20.50	2	11,984	0.02%
2023/08/24	1	20.80	1	20.50	20.50	0	11,937	0.00%
2023/08/17	0	0.00	2	21.35	21.30	-2	11,726	-0.02%
2023/08/16	5	21.25	0	0.00	21.40	5	11,675	0.04%
2023/08/10	0	0.00	2	21.75	21.75	-2	11,525	-0.02%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	1	22.05	2	21.85	22.25	-1	11,397	-0.01%
2023/08/07	0	0.00	2	23.45	23.75	-2	11,156	-0.02%
2023/08/02	0	0.00	6	23.45	23.15	-6	11,059	-0.05%
2023/08/01	6	23.90	0	0.00	23.95	6	10,887	0.06%
2023/07/27	3	24.60	24	24.10	24.05	-21	10,608	-0.20%
2023/07/26	14	24.35	0	0.00	24.35	14	10,424	0.13%
2023/07/25	6	23.60	10	23.75	23.80	-4	10,058	-0.04%
2023/07/24	10	23.35	0	0.00	23.25	10	9,924	0.10%
2023/07/21	0	0.00	2	24.65	23.60	-2	9,771	-0.02%
2023/07/19	1	24.00	21	23.66	23.70	-20	9,273	-0.22%
2023/07/18	2	24.10	16	23.83	23.55	-14	9,098	-0.15%
2023/07/17	4	24.54	2	24.55	24.75	2	8,821	0.02%
2023/07/14	20	23.63	1	24.20	23.60	19	8,229	0.23%
2023/07/13	37	24.56	24	24.63	24.10	13	7,887	0.16%
2023/07/12	14	25.48	4	25.70	24.85	10	7,316	0.14%
2023/07/11	21	24.36	6	25.07	25.15	15	6,755	0.22%
2023/07/10	45	26.61	36	26.62	26.60	9	5,790	0.16%
2023/07/07	37	24.80	26	25.30	25.60	11	3,916	0.28%
2023/07/06	10	23.30	11	23.25	23.30	-1	2,478	-0.04%
2023/07/05	0	0.00	1	21.50	21.20	-1	1,879	-0.05%
2023/07/04	0	0.00	2	20.80	21.90	-2	1,637	-0.12%
2023/07/03	2	21.73	9.4	22.22	21.85	-7.4	1,402	-0.53%
2023/06/30	0	0.00	22	19.48	20.25	-22	858	-2.56%
2023/06/12	0.7	18.00	0	0.00	17.85	0.7	609	0.11%
2023/06/09	0	0.00	2	18.23	18.25	-2	598	-0.33%
2023/06/02	10	18.10	0	0.00	18.10	10	629	1.59%
2023/04/21	2	17.60	0	0.00	17.55	2	614	0.33%
2023/04/20	2	17.88	0	0.00	17.75	2	608	0.33%
2023/04/18	1	18.20	0	0.00	18.10	1	597	0.17%
2023/04/17	1	18.10	0	0.00	18.25	1	596	0.17%
2023/04/12	1	18.95	0	0.00	18.90	1	551	0.18%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/27	0	0.00	10	19.01	18.90	-10	436	-2.29%
2023/03/08	0	0.00	1	18.20	18.55	-1	334	-0.30%
2023/02/03	1	17.20	0	0.00	17.20	1	342	0.29%
2023/01/10	0	0.00	10	16.45	16.50	-10	384	-2.60%
2022/12/07	0	0.00	10	16.43	16.40	-10	618	-1.62%
2022/11/10	1	16.15	0	0.00	16.10	1	1,335	0.07%
2022/11/08	2	16.40	0	0.00	16.30	2	1,343	0.15%
2022/10/20	1	15.25	0	0.00	15.65	1	1,339	0.07%
2022/10/12	1	16.30	0	0.00	16.25	1	1,287	0.08%
2022/10/05	2	17.60	0	0.00	17.40	2	1,259	0.16%
2022/09/16	1	17.95	0	0.00	17.90	1	1,183	0.08%
2022/09/08	0	0.00	1	18.05	18.30	-1	1,066	-0.09%
2022/09/07	2	18.80	1	18.80	18.45	1	1,018	0.10%
2022/09/06	2	19.35	0	0.00	19.35	2	958	0.21%
2022/09/05	20	20.11	2	20.10	20.15	18	837	2.15%
2022/08/31	0	0.00	2	19.35	19.30	-2	529	-0.38%
2022/08/26	2	17.90	0	0.00	17.85	2	392	0.51%
2022/07/13	1	15.45	0	0.00	15.70	1	390	0.26%
2021/11/18	0	0.00	2	19.15	19.15	-2	527	-0.38%
2021/10/25	0	0.00	2	18.65	18.80	-2	454	-0.44%
2021/10/22	2	18.80	0	0.00	18.65	2	460	0.43%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/09/22	0	0.00	1	18.60	18.60	-1	478	-0.21%
2021/08/16	1	19.10	0	0.00	19.05	1	570	0.18%
2021/08/04	1	20.25	0	0.00	20.30	1	695	0.14%
2021/07/26	1	20.40	0	0.00	20.40	1	922	0.11%
2021/07/05	1	21.10	0	0.00	21.05	1	1,395	0.07%
2021/06/30	0	0.00	10	20.80	20.80	-10	1,447	-0.69%
2021/05/28	0	0.00	3	20.40	20.35	-3	1,690	-0.18%
2021/05/12	3	19.80	2	20.00	20.00	1	1,637	0.06%
2021/05/06	2	22.00	0	0.00	22.05	2	1,545	0.13%
2021/05/03	2	23.35	0	0.00	23.35	2	1,456	0.14%
2021/04/28	0	0.00	4	25.08	25.40	-4	1,340	-0.30%
2021/04/27	6	24.50	0	0.00	24.35	6	1,307	0.46%
2021/04/26	0	0.00	11	24.24	24.35	-11	1,296	-0.85%
2021/04/22	2	23.90	0	0.00	23.35	2	1,257	0.16%
2021/04/21	0	0.00	1	23.50	23.70	-1	1,224	-0.08%
2021/03/02	10	20.85	0	0.00	20.85	10	1,077	0.93%
2021/01/15	0	0.00	1	20.95	20.60	-1	980	-0.10%
2021/01/13	0	0.00	10	21.20	21.05	-10	956	-1.05%
2021/01/11	10	21.90	0	0.00	22.20	10	910	1.10%
2020/12/29	1	20.60	0	0.00	20.60	1	702	0.14%
2020/12/16	0	0.00	1	20.90	20.90	-1	685	-0.15%
2020/12/07	1	20.30	0	0.00	20.40	1	781	0.13%
2020/10/29	0	0.00	1	19.30	19.35	-1	854	-0.12%
2020/10/22	1	19.80	0	0.00	19.80	1	903	0.11%
2020/08/20	0	0.00	2	19.00	19.00	-2	1,224	-0.16%
2020/08/17	0	0.00	1	19.95	19.80	-1	1,185	-0.08%
2020/08/14	1	20.30	0	0.00	20.05	1	1,176	0.09%
2020/08/13	0	0.00	4	20.00	19.75	-4	1,122	-0.36%
2020/08/06	0	0.00	1	19.65	19.35	-1	1,094	-0.09%
2020/07/31	1	19.00	0	0.00	19.20	1	1,120	0.09%
2020/07/24	1	19.65	0	0.00	19.55	1	1,156	0.09%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/22	1	20.50	0	0.00	20.40	1	1,147	0.09%
2020/07/17	1	19.60	0	0.00	19.40	1	1,105	0.09%
2020/07/16	0	0.00	1	20.20	19.95	-1	1,095	-0.09%
2020/07/15	1	20.30	0	0.00	20.00	1	1,091	0.09%
2020/07/13	8	21.30	0	0.00	20.45	8	1,046	0.76%
2020/07/10	55	22.75	0	0.00	21.30	55	1,019	5.40%
2020/07/08	10	18.55	0	0.00	18.85	10	830	1.20%
2020/06/24	0.5	17.10	0	0.00	17.00	0.5	788	0.06%
2020/05/29	1	17.10	0	0.00	17.05	1	842	0.12%
2020/05/14	1	17.25	0	0.00	17.15	1	799	0.13%
2020/05/06	0	0.00	1	16.50	16.65	-1	722	-0.14%
2020/05/05	10	16.45	0	0.00	16.45	10	715	1.40%
2020/04/09	0	0.00	1	15.45	15.55	-1	546	-0.18%
2020/03/26	2	14.95	0	0.00	14.80	2	496	0.40%
2020/03/24	0	0.00	1	14.10	14.25	-1	479	-0.21%
2020/03/23	1	13.95	0	0.00	13.85	1	473	0.21%
2020/03/19	0	0.00	4	13.95	13.95	-4	449	-0.89%
2020/03/09	10	20.50	0	0.00	20.20	10	339	2.95%
2020/02/25	4	20.95	0	0.00	21.00	4	316	1.26%
2020/02/12	0	0.00	4	21.60	21.60	-4	331	-1.21%
2020/02/03	4	21.20	0	0.00	21.30	4	325	1.23%
2019/11/07	10	23.55	1	23.75	23.55	9	363	2.48%
2019/10/17	0	0.00	0.3	23.55	23.55	-0.3	290	-0.10%
2019/09/18	0.3	23.15	0	0.00	23.15	0.3	303	0.10%
2019/08/14	0	0.00	0.1	23.10	23.15	-0.1	271	-0.02%
2019/07/19	4	24.50	0	0.00	24.55	4	290	1.37%
2019/07/05	0	0.00	0.1	25.30	25.30	-0.1	290	-0.03%
2019/04/15	0	0.00	3	25.55	25.45	-3	449	-0.67%
2019/04/12	0	0.00	20	25.40	25.40	-20	450	-4.44%
2019/04/11	0	0.00	20	25.60	25.35	-20	451	-4.42%
2019/03/27	0	0.00	1	25.45	25.50	-1	412	-0.24%
2018/11/16	0	0.00	1	23.45	23.55	-1	892	-0.11%
2018/11/09	0	0.00	2	24.10	24.00	-2	907	-0.22%
2018/11/06	2	23.60	0	0.00	23.70	2	929	0.22%
2018/11/05	1	23.20	0	0.00	23.25	1	936	0.11%
2018/10/23	20	22.95	0	0.00	23.00	20	987	2.03%
2018/10/16	2	23.35	0	0.00	23.45	2	1,024	0.20%
2018/10/15	2	23.30	0	0.00	23.35	2	1,020	0.20%
2018/10/11	0	0.00	10	23.65	23.30	-10	1,014	-0.99%
2018/09/28	5	26.10	0	0.00	26.30	5	876	0.57%
2018/09/27	25	26.42	0	0.00	26.50	25	845	2.96%
2018/09/18	3	27.65	0	0.00	27.65	3	905	0.33%
2018/08/09	0	0.00	1	30.70	30.45	-1	806	-0.12%
2018/06/21	1	31.45	0	0.00	31.90	1	924	0.11%
2018/06/20	0	0.00	2	31.10	31.30	-2	898	-0.22%
2018/05/28	1	31.00	0	0.00	30.80	1	848	0.12%
2018/05/02	0	0.00	1	32.60	32.35	-1	925	-0.11%
2018/04/25	1	31.40	0	0.00	31.55	1	905	0.11%
2018/04/23	0	0.00	1	31.90	32.00	-1	898	-0.11%
2018/04/16	0	0.00	1	31.85	31.85	-1	829	-0.12%
2018/03/29	0	0.00	1	29.95	30.05	-1	685	-0.15%
2018/03/12	1	29.60	0	0.00	29.70	1	792	0.13%
2018/03/02	1	29.70	0	0.00	29.70	1	834	0.12%
2018/02/06	0	0.00	4	28.10	28.20	-4	885	-0.45%
2018/01/22	1	29.60	0	0.00	29.50	1	851	0.12%
2018/01/18	0	0.00	2	29.50	29.50	-2	850	-0.24%
2018/01/05	0	0.00	1	29.40	29.60	-1	963	-0.10%
2018/01/04	0	0.00	10	29.55	29.70	-10	967	-1.03%
2018/01/03	10	29.15	0	0.00	29.40	10	947	1.06%