瑞智 (4532)-康和-仁愛券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	27.75	20	27.90	27.75	0	3,972	0.00%
2024/04/29	20	28.10	31	28.91	28.10	-11	3,908	-0.28%
2024/04/26	31	28.42	0	0.00	28.40	31	3,800	0.82%
2024/04/25	0	0.00	40	28.27	27.70	-40	3,630	-1.10%
2024/04/24	40	28.55	0	0.00	28.55	40	3,517	1.14%
2024/04/19	0	0.00	40	27.95	27.30	-40	2,951	-1.36%
2024/04/18	47	27.72	47	26.47	27.90	0	2,794	0.00%
2024/04/17	40	26.45	0	0.00	26.45	40	2,588	1.55%
2024/04/08	0	0.00	25	25.25	25.25	-25	2,086	-1.20%
2024/04/02	0	0.00	0	24.85	24.95	0	2,021	0.00%
2024/03/19	3	24.40	0	0.00	24.40	3	1,701	0.18%
2024/02/29	0	0.00	9	23.60	23.65	-9	1,425	-0.63%
2024/01/12	5	21.30	0	0.00	21.30	5	1,187	0.42%
2024/01/05	0	0.00	20	21.60	21.45	-20	1,169	-1.71%
2024/01/04	20	21.65	0	0.00	21.65	20	1,167	1.71%
2023/12/08	0	0.00	1	21.50	21.40	-1	1,232	-0.08%
2023/12/07	0	0.00	2	20.90	20.75	-2	1,166	-0.17%
2023/11/27	1	20.25	0	0.00	20.30	1	1,333	0.08%
2023/11/21	2	20.30	0	0.00	20.25	2	1,447	0.14%
2023/11/09	2	20.00	0	0.00	19.90	2	1,674	0.12%
2023/10/20	10	18.99	0	0.00	18.95	10	3,185	0.31%
2023/10/17	20	19.10	0	0.00	19.05	20	3,811	0.52%
2023/09/28	1	19.50	0	0.00	19.45	1	11,188	0.01%
2023/09/18	2	19.30	0	0.00	19.35	2	12,392	0.02%
2023/09/15	20	19.35	0	0.00	19.30	20	12,385	0.16%
2023/09/12	10	19.50	0	0.00	19.55	10	12,347	0.08%
2023/08/18	10	21.00	0	0.00	20.95	10	11,775	0.08%
2023/08/10	10	21.75	0	0.00	21.75	10	11,525	0.09%
2023/08/09	0	0.00	2	22.33	22.25	-2	11,458	-0.02%
2023/08/08	2	22.08	1	21.85	22.25	1	11,397	0.01%
2023/08/01	0	0.00	3	24.05	23.95	-3	10,887	-0.03%
2023/07/27	3	24.40	40	24.40	24.05	-37	10,608	-0.35%
2023/07/26	66	24.45	25	24.50	24.35	41	10,424	0.39%
2023/07/18	0	0.00	1	24.20	23.55	-1	9,098	-0.01%
2023/07/17	1	25.15	0	0.00	24.75	1	8,821	0.01%
2023/07/14	0	0.00	1	23.65	23.60	-1	8,229	-0.01%
2023/07/13	1	24.90	2	25.30	24.10	-1	7,887	-0.01%
2023/07/12	11	25.26	2	25.48	24.85	9	7,316	0.12%
2023/07/11	9	24.51	20	24.83	25.15	-11	6,755	-0.16%
2023/07/10	34	26.60	81	26.42	26.60	-47	5,790	-0.81%
2023/07/07	75	24.71	32	24.30	25.60	43	3,916	1.10%
2023/07/06	1	23.30	12	21.63	23.30	-11	2,478	-0.44%
2023/07/05	15	21.45	0	0.00	21.20	15	1,879	0.80%
2023/07/04	16	21.78	7	21.82	21.90	9	1,637	0.55%
2023/07/03	24	21.80	7	22.09	21.85	17	1,402	1.21%
2023/06/30	1	19.50	0	0.00	20.25	1	858	0.12%
2023/03/27	1	18.85	1	18.95	18.90	0	436	0.00%
2022/10/27	0	0.00	1	15.75	16.00	-1	1,339	-0.07%
2022/09/20	0	0.00	1	18.05	18.15	-1	1,213	-0.08%
2022/09/08	1	18.00	0	0.00	18.30	1	1,066	0.09%
2022/09/07	2	18.60	0	0.00	18.45	2	1,018	0.20%
2022/09/06	3	19.67	20	20.25	19.35	-17	958	-1.77%
2022/09/05	21	20.15	0	0.00	20.15	21	837	2.51%
2022/07/21	0	0.00	8	16.51	16.70	-8	399	-2.00%
2022/07/20	0	0.00	2	16.40	16.35	-2	394	-0.51%
2022/07/19	0	0.00	2	16.03	16.10	-2	398	-0.50%
2022/07/15	0	0.00	2	15.65	15.55	-2	389	-0.51%
2022/03/14	1	18.15	0	0.00	18.25	1	357	0.28%
2022/03/11	3	18.08	0	0.00	18.05	3	358	0.84%
2021/11/15	2	18.90	0	0.00	19.15	2	511	0.39%
2021/11/11	1	19.15	0	0.00	19.25	1	482	0.21%
2021/11/10	7	19.26	0	0.00	19.20	7	479	1.46%
2021/09/01	0	0.00	2	19.78	19.90	-2	518	-0.39%
2021/08/24	1	19.15	0	0.00	19.05	1	540	0.19%
2021/08/06	1	20.05	0	0.00	19.95	1	630	0.16%
2021/07/22	0	0.00	1	20.25	20.30	-1	1,034	-0.10%
2021/07/21	1	20.05	0	0.00	20.05	1	1,051	0.10%
2021/07/14	0	0.00	4	20.40	20.40	-4	1,197	-0.33%
2021/07/13	0	0.00	4	20.50	20.50	-4	1,234	-0.32%
2021/05/24	0	0.00	3	20.10	20.10	-3	1,692	-0.18%
2021/05/21	0	0.00	2	19.95	20.00	-2	1,704	-0.12%
2021/05/20	2	19.55	0	0.00	19.35	2	1,706	0.12%
2021/05/14	3	19.98	0	0.00	20.15	3	1,683	0.18%
2021/05/11	0	0.00	5	22.67	21.85	-5	1,592	-0.31%
2021/05/10	2	22.15	0	0.00	22.55	2	1,565	0.13%
2021/05/07	3	22.25	0	0.00	22.30	3	1,555	0.19%
2021/04/23	0	0.00	5	23.45	23.80	-5	1,255	-0.40%
2021/04/22	5	23.95	0	0.00	23.35	5	1,257	0.40%
2021/04/14	0	0.00	5	22.47	22.70	-5	1,197	-0.42%
2021/04/12	5	22.85	0	0.00	22.90	5	1,193	0.42%
2021/04/08	0	0.00	10	22.23	22.60	-10	1,178	-0.85%
2021/03/24	2	21.35	0	0.00	21.35	2	1,134	0.18%
2021/03/23	8	21.61	0	0.00	21.25	8	1,126	0.71%
2021/03/18	0	0.00	3	22.40	22.45	-3	1,047	-0.29%
2021/03/16	20	22.35	20	22.25	22.20	0	1,046	0.00%
2021/03/15	3	22.22	0	0.00	22.25	3	1,046	0.29%
2021/03/11	0	0.00	3	22.07	21.75	-3	1,047	-0.29%
2021/03/10	0	0.00	5	21.91	21.85	-5	1,036	-0.48%
2021/03/09	8	21.57	0	0.00	21.70	8	1,054	0.76%
2021/02/22	0	0.00	5	20.60	20.60	-5	1,051	-0.48%
2021/02/19	0	0.00	2	20.50	20.55	-2	1,053	-0.19%
2021/02/05	2	19.95	0	0.00	19.70	2	1,056	0.19%
2021/02/02	5	19.89	0	0.00	19.80	5	1,078	0.46%
2021/01/06	0	0.00	2	21.20	21.15	-2	795	-0.25%
2021/01/05	5	21.24	3	21.45	21.30	2	768	0.26%
2020/12/29	0	0.00	10	20.71	20.60	-10	702	-1.42%
2020/12/23	2	20.25	0	0.00	20.40	2	674	0.30%
2020/12/22	2	20.55	0	0.00	20.20	2	675	0.30%
2020/12/21	6	20.58	0	0.00	20.55	6	686	0.87%
2020/12/16	0	0.00	15	20.81	20.90	-15	685	-2.19%
2020/12/14	0	0.00	3	20.55	20.55	-3	660	-0.45%
2020/12/11	3	20.15	0	0.00	20.35	3	660	0.45%
2020/12/07	5	20.42	40	20.46	20.40	-35	781	-4.48%
2020/12/04	22	20.71	0	0.00	20.75	22	778	2.83%
2020/12/03	8	21.06	60	20.98	20.80	-52	782	-6.65%
2020/12/01	23	21.73	3	21.77	21.80	20	731	2.73%
2020/11/30	60	21.00	5	20.99	20.90	55	684	8.03%
2020/11/25	0	0.00	3	20.85	20.70	-3	694	-0.43%
2020/11/23	1	20.60	0	0.00	20.50	1	683	0.15%
2020/11/20	4	20.65	0	0.00	20.65	4	708	0.56%
2020/11/18	1	20.85	6	20.90	20.90	-5	709	-0.70%
2020/11/17	9	20.70	0	0.00	20.75	9	702	1.28%
2020/10/20	0	0.00	3	19.70	19.70	-3	924	-0.32%
2020/09/28	0	0.00	1	19.30	19.60	-1	1,387	-0.07%
2020/09/09	0	0.00	2	20.25	20.35	-2	1,247	-0.16%
2020/09/03	1	20.00	0	0.00	19.95	1	1,237	0.08%
2020/07/15	0	0.00	1	20.35	20.00	-1	1,091	-0.09%
2020/07/14	2	19.98	1	20.15	19.95	1	1,065	0.09%
2020/07/13	2	21.40	5	20.40	20.45	-3	1,046	-0.29%
2020/07/10	3	21.35	0	0.00	21.30	3	1,019	0.29%
2020/07/02	0	0.00	6	17.15	17.25	-6	792	-0.76%
2020/06/01	0	0.00	5	17.25	17.15	-5	841	-0.59%
2020/05/22	1	16.95	0	0.00	16.80	1	826	0.12%
2020/05/12	1	17.60	0	0.00	18.00	1	782	0.13%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/04/16	1	16.60	0	0.00	16.60	1	626	0.16%
2020/04/08	1	15.50	0	0.00	15.60	1	538	0.19%
2020/04/01	1	15.05	3	15.17	15.25	-2	513	-0.39%
2020/03/31	2	14.83	0	0.00	14.90	2	507	0.39%
2019/10/29	1	24.00	0	0.00	23.90	1	354	0.28%
2019/10/16	3	23.35	4	23.71	23.70	-1	288	-0.35%
2019/10/15	0	0.00	3	23.65	23.35	-3	285	-1.05%
2019/10/14	2	23.48	0	0.00	23.45	2	281	0.71%
2019/10/08	2	23.40	0	0.00	23.55	2	291	0.69%
2019/09/20	0	0.00	3	23.93	24.15	-3	326	-0.92%
2019/09/19	0	0.00	7	23.66	23.65	-7	313	-2.23%
2019/09/18	0	0.00	1	23.05	23.15	-1	303	-0.33%
2019/09/16	0	0.00	1	23.20	23.10	-1	311	-0.32%
2019/09/03	0	0.00	2	23.23	23.25	-2	302	-0.66%
2019/08/16	4	22.93	0	0.00	22.90	4	278	1.44%
2019/08/13	0	0.00	1	23.15	23.10	-1	271	-0.37%
2019/08/12	5	23.63	0	0.00	23.45	5	269	1.86%
2019/08/08	0	0.00	3	23.95	23.90	-3	268	-1.12%
2019/08/06	0	0.00	6	23.88	24.00	-6	272	-2.21%
2019/08/05	0	0.00	1	24.45	24.15	-1	278	-0.36%
2019/08/02	1	24.60	5	24.40	24.40	-4	280	-1.43%
2019/07/26	0	0.00	1	24.75	24.80	-1	287	-0.35%
2019/07/19	4	24.55	0	0.00	24.55	4	290	1.37%
2019/07/12	3	24.60	0	0.00	24.50	3	300	1.00%
2019/07/11	2	24.85	0	0.00	24.85	2	290	0.69%
2019/07/09	3	24.95	0	0.00	24.85	3	291	1.03%
2019/07/08	5	25.17	0	0.00	25.10	5	285	1.75%
2019/07/05	1	25.30	0	0.00	25.30	1	290	0.34%
2019/07/04	1	25.40	0	0.00	25.35	1	294	0.34%
2019/07/02	5	25.27	0	0.00	25.25	5	308	1.62%
2019/06/24	0	0.00	5	26.21	26.30	-5	310	-1.61%
2019/06/21	0	0.00	5	25.87	26.50	-5	310	-1.61%
2019/06/10	4	25.04	0	0.00	25.15	4	362	1.10%
2019/06/06	6	25.35	0	0.00	25.25	6	364	1.65%
2019/05/29	0	0.00	1	25.70	25.55	-1	383	-0.26%
2019/05/28	1	25.50	2	25.55	25.65	-1	386	-0.26%
2019/05/16	1	25.25	0	0.00	25.10	1	400	0.25%
2019/05/15	2	25.28	0.1	25.30	25.20	1.9	400	0.48%
2019/04/26	0	0.00	3	26.00	26.00	-3	403	-0.74%
2019/04/24	0	0.00	4	25.95	26.00	-4	403	-0.99%
2019/04/22	0	0.00	8	26.05	26.00	-8	417	-1.91%
2019/04/15	0	0.00	5	25.45	25.45	-5	449	-1.11%
2019/04/11	1	25.55	0	0.00	25.35	1	451	0.22%
2019/04/10	2	25.43	0	0.00	25.45	2	447	0.45%
2019/04/09	1	25.50	0	0.00	25.50	1	442	0.23%
2019/04/08	2	25.65	0	0.00	25.65	2	433	0.46%
2019/03/25	4	25.56	0	0.00	25.65	4	405	0.99%
2019/03/22	4	26.91	0	0.00	27.10	4	370	1.08%
2019/03/20	3	26.85	0	0.00	26.85	3	376	0.80%
2019/03/15	5	26.90	0	0.00	26.85	5	379	1.32%
2019/03/13	0	0.00	1	27.05	27.00	-1	384	-0.26%
2019/03/04	0	0.00	5	27.23	27.40	-5	429	-1.17%
2019/02/27	5	26.63	0	0.00	26.85	5	424	1.18%
2019/02/25	0	0.00	3	26.95	26.90	-3	448	-0.67%
2019/02/22	0	0.00	6	26.86	26.80	-6	450	-1.33%
2019/02/12	2	26.38	0	0.00	26.60	2	452	0.44%
2019/02/11	2	26.60	0	0.00	26.70	2	459	0.44%
2019/01/30	5	26.40	0	0.00	26.50	5	464	1.08%
2019/01/22	0	0.00	2	26.20	25.95	-2	489	-0.41%
2019/01/16	2	26.18	0	0.00	26.00	2	518	0.39%
2019/01/14	0	0.00	7	26.79	26.45	-7	527	-1.33%
2019/01/10	2	25.73	0	0.00	25.95	2	524	0.38%
2019/01/02	0	0.00	4	24.69	24.55	-4	569	-0.70%
2018/12/24	1	24.05	0	0.00	24.05	1	683	0.15%
2018/12/21	1	24.00	0	0.00	23.90	1	735	0.14%
2018/12/20	2	24.13	0	0.00	23.95	2	766	0.26%
2018/12/13	0	0.00	8	24.68	24.80	-8	805	-0.99%
2018/12/05	2	23.93	0	0.00	24.00	2	879	0.23%
2018/12/04	3	24.15	0	0.00	24.20	3	913	0.33%
2018/12/03	3	24.28	0	0.00	24.35	3	922	0.33%
2018/11/29	5	23.85	0	0.00	23.85	5	899	0.56%
2018/10/31	0	0.00	5	22.56	22.75	-5	965	-0.52%
2018/10/30	1	21.95	0	0.00	22.00	1	959	0.10%
2018/10/23	1	23.10	0	0.00	23.00	1	987	0.10%
2018/10/19	1	23.00	0	0.00	23.30	1	1,003	0.10%
2018/10/17	0	0.00	1	23.55	23.45	-1	1,019	-0.10%
2018/10/16	1	23.45	0	0.00	23.45	1	1,024	0.10%
2018/10/15	1	23.35	0	0.00	23.35	1	1,020	0.10%
2018/10/12	0	0.00	1	23.85	23.80	-1	1,019	-0.10%
2018/10/11	3	23.57	0	0.00	23.30	3	1,014	0.30%
2018/08/06	0	0.00	1	30.50	30.40	-1	796	-0.13%
2018/08/01	0	0.00	3	30.65	30.65	-3	795	-0.38%
2018/07/31	1	30.80	0	0.00	30.70	1	796	0.13%
2018/06/28	0	0.00	1	32.00	31.90	-1	916	-0.11%
2018/04/24	0	0.00	50	31.49	31.45	-50	906	-5.52%
2018/04/19	50	32.20	0	0.00	31.90	50	896	5.58%
2018/01/26	0	0.00	1	29.80	29.80	-1	875	-0.11%
2018/01/04	0	0.00	1	29.70	29.70	-1	967	-0.10%