瑞智 (4532)-京城券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
5,062張
產業
上市電機機械類股▼1.33%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	18	28.30	28.35	-18	4,464	-0.40%
2024/05/08	3	28.65	16	29.12	28.90	-13	4,399	-0.30%
2024/05/07	0	0.00	46	27.70	28.20	-46	4,177	-1.10%
2024/05/06	1	27.05	1	27.15	27.05	0	4,149	0.00%
2024/05/03	8	27.03	0	0.00	26.75	8	4,099	0.20%
2024/05/02	3	27.45	0	0.00	27.25	3	4,024	0.07%
2024/04/30	4	27.90	0	0.00	27.75	4	3,972	0.10%
2024/04/29	3	28.15	3	28.75	28.10	0	3,908	0.00%
2024/04/26	3	28.45	8	28.86	28.40	-5	3,800	-0.13%
2024/04/25	19	27.96	0	0.00	27.70	19	3,630	0.52%
2024/04/24	1	28.45	78	28.67	28.55	-77	3,517	-2.19%
2024/04/23	3	26.95	0	0.00	27.00	3	3,291	0.09%
2024/04/22	4	28.04	3	28.80	27.40	1	3,207	0.03%
2024/04/19	13	26.72	2	27.30	27.30	11	2,951	0.37%
2024/04/18	0	0.00	3	27.60	27.90	-3	2,794	-0.11%
2024/04/17	1	25.70	6	26.09	26.45	-5	2,588	-0.19%
2024/04/12	0	0.00	3	25.30	25.45	-3	2,293	-0.13%
2024/04/11	3	24.70	0	0.00	24.90	3	2,253	0.13%
2024/04/10	6	25.72	1	25.80	25.75	5	2,221	0.23%
2024/04/09	1	25.80	6	25.48	25.35	-5	2,140	-0.23%
2024/03/29	5	24.65	5	24.70	24.50	0	1,988	0.00%
2024/03/27	40	25.08	8	25.07	25.20	32	1,930	1.66%
2024/03/26	3	24.75	3	25.10	24.90	0	1,906	0.00%
2024/03/21	3	24.45	0	0.00	24.60	3	1,772	0.17%
2024/03/20	0	0.00	2	24.50	24.50	-2	1,747	-0.11%
2024/03/19	0	0.00	3	24.40	24.40	-3	1,701	-0.18%
2024/03/18	4	24.53	3	24.40	24.35	1	1,657	0.06%
2024/03/15	25	23.14	0	0.00	22.90	25	1,548	1.61%
2024/03/14	3	23.30	0	0.00	23.15	3	1,563	0.19%
2024/03/07	0	0.00	13	24.21	24.15	-13	1,577	-0.82%
2024/02/29	3	23.60	0	0.00	23.65	3	1,425	0.21%
2024/02/23	66	23.19	0	0.00	23.15	66	1,367	4.82%
2024/02/22	0	0.00	3	23.35	23.40	-3	1,361	-0.22%
2024/02/19	3	23.00	0	0.00	23.05	3	1,310	0.23%
2024/02/16	0	0.00	3	23.00	23.00	-3	1,311	-0.23%
2024/02/15	3	22.40	0	0.00	22.50	3	1,272	0.24%
2024/01/30	0	0.00	5	22.10	22.10	-5	1,273	-0.39%
2024/01/29	0	0.00	3	21.65	22.30	-3	1,243	-0.24%
2024/01/16	3	21.10	0	0.00	20.90	3	1,204	0.25%
2024/01/04	0	0.00	2	21.65	21.65	-2	1,167	-0.17%
2023/12/25	2	21.30	0	0.00	21.20	2	1,289	0.16%
2023/12/15	5	21.70	0	0.00	21.65	5	1,280	0.39%
2023/12/04	0	0.00	5	21.00	20.80	-5	1,255	-0.40%
2023/11/03	0	0.00	5	19.50	19.60	-5	1,813	-0.28%
2023/10/30	0	0.00	5	19.40	19.20	-5	2,279	-0.22%
2023/10/16	5	19.15	0	0.00	19.10	5	3,977	0.13%
2023/10/03	0	0.00	2	19.80	19.75	-2	9,165	-0.02%
2023/09/28	0	0.00	5	19.55	19.45	-5	11,188	-0.04%
2023/09/25	0	0.00	5	19.10	19.15	-5	12,126	-0.04%
2023/09/18	0	0.00	8	19.35	19.35	-8	12,392	-0.06%
2023/09/15	5	19.35	0	0.00	19.30	5	12,385	0.04%
2023/09/14	0	0.00	5	19.65	19.60	-5	12,362	-0.04%
2023/09/11	5	19.45	0	0.00	19.40	5	12,335	0.04%
2023/09/08	5	19.40	5	19.80	19.85	0	12,308	0.00%
2023/09/04	5	20.45	0	0.00	20.55	5	12,188	0.04%
2023/09/01	0	0.00	5	20.90	20.85	-5	12,166	-0.04%
2023/08/31	0	0.00	1	20.40	20.55	-1	12,119	-0.01%
2023/08/21	0	0.00	30	21.11	20.95	-30	11,805	-0.25%
2023/08/16	0	0.00	5	21.20	21.40	-5	11,675	-0.04%
2023/08/10	5	21.85	0	0.00	21.75	5	11,525	0.04%
2023/08/09	0	0.00	15	22.23	22.25	-15	11,458	-0.13%
2023/08/08	15	21.88	0	0.00	22.25	15	11,397	0.13%
2023/08/04	0	0.00	13	23.28	23.60	-13	11,113	-0.12%
2023/08/02	20	23.25	3	23.47	23.15	17	11,059	0.15%
2023/08/01	1	23.80	5	23.95	23.95	-4	10,887	-0.04%
2023/07/31	0	0.00	10	23.75	23.75	-10	10,811	-0.09%
2023/07/28	15	23.57	3	23.55	23.60	12	10,695	0.11%
2023/07/26	0	0.00	5	24.25	24.35	-5	10,424	-0.05%
2023/07/24	6	23.53	1	23.65	23.25	5	9,924	0.05%
2023/07/21	8	24.05	7	24.35	23.60	1	9,771	0.01%
2023/07/18	0	0.00	30	23.40	23.55	-30	9,098	-0.33%
2023/07/17	18	24.57	32	24.75	24.75	-14	8,821	-0.16%
2023/07/14	30	24.30	0	0.00	23.60	30	8,229	0.36%
2023/07/13	1	24.25	43	24.32	24.10	-42	7,887	-0.53%
2023/07/12	2	25.85	5	25.35	24.85	-3	7,316	-0.04%
2023/07/11	60	25.38	30.1	25.15	25.15	29.9	6,755	0.44%
2023/07/10	127	26.82	79	26.65	26.60	48	5,790	0.83%	大買/
2023/07/07	71	24.58	71	24.92	25.60	0	3,916	0.00%
2023/07/06	2	22.55	12	22.99	23.30	-10	2,478	-0.40%
2023/07/04	3	21.60	0	0.00	21.90	3	1,637	0.18%
2023/07/03	0	0.00	3	22.00	21.85	-3	1,402	-0.21%
2023/06/30	0.1	19.00	2	20.25	20.25	-1.9	858	-0.22%
2023/04/21	0	17.55	0	0.00	17.55	0	614	0.01%
2023/04/12	0	0.00	2	19.00	18.90	-2	551	-0.36%
2023/04/11	0	0.00	2	18.75	19.05	-2	531	-0.38%
2023/03/27	2	18.95	0	0.00	18.90	2	436	0.46%
2023/02/21	0	0.00	10	17.45	17.35	-10	295	-3.38%
2023/02/09	0	0.00	0.1	17.10	17.10	-0.1	333	-0.03%
2023/01/17	0	0.00	11	16.50	16.70	-11	331	-3.32%
2022/12/14	0	0.00	2	16.70	16.70	-2	525	-0.38%
2022/11/28	0	0.00	3	16.15	16.15	-3	1,137	-0.26%
2022/11/24	3	16.30	0	0.00	16.30	3	1,297	0.23%
2022/11/16	0	0.00	2	16.05	16.05	-2	1,339	-0.15%
2022/09/28	0	0.00	2	17.10	17.10	-2	1,259	-0.16%
2022/09/21	1	18.30	1	18.35	18.15	0	1,230	0.00%
2022/09/15	23	18.10	0	0.00	18.10	23	1,163	1.98%
2022/09/14	1	18.20	0	0.00	18.10	1	1,146	0.09%
2022/09/07	1	18.45	0	0.00	18.45	1	1,018	0.10%
2022/09/06	2	19.70	1	19.25	19.35	1	958	0.10%
2022/09/05	16	20.08	3	20.10	20.15	13	837	1.55%
2022/09/01	0	0.00	1	19.30	19.10	-1	587	-0.17%
2022/08/31	1	19.45	0	0.00	19.30	1	529	0.19%
2022/05/27	2	17.43	0	0.00	17.45	2	365	0.55%
2022/05/17	10	16.90	0	0.00	17.00	10	332	3.01%
2022/04/21	0	0.00	2	17.70	17.65	-2	343	-0.58%
2022/03/08	0	0.00	8	18.20	17.95	-8	360	-2.22%
2022/03/03	0	0.00	10	18.70	18.65	-10	432	-2.31%
2021/12/20	1	18.75	0	0.00	18.75	1	639	0.16%
2021/12/16	2	18.70	0	0.00	18.70	2	631	0.32%
2021/12/15	5	18.70	0	0.00	18.70	5	627	0.80%
2021/12/14	10	18.80	0	0.00	18.80	10	626	1.60%
2021/12/06	0	0.00	0.1	18.85	18.95	-0.1	639	-0.02%
2021/07/21	1	20.05	0	0.00	20.05	1	1,051	0.10%
2021/07/20	0	0.00	7	20.30	20.20	-7	1,092	-0.64%
2021/07/13	1	20.50	0	0.00	20.50	1	1,234	0.08%
2021/06/10	0	0.00	4	20.20	20.25	-4	1,564	-0.26%
2021/05/24	1	20.00	0	0.00	20.10	1	1,692	0.06%
2021/05/13	0	0.00	1	19.90	19.85	-1	1,662	-0.06%
2021/05/12	0	0.00	10	20.52	20.00	-10	1,637	-0.61%
2021/05/06	1	22.30	0	0.00	22.05	1	1,545	0.06%
2021/04/29	0	0.00	1	25.50	24.70	-1	1,396	-0.07%
2021/04/16	2	23.50	0	0.00	23.55	2	1,235	0.16%
2021/03/26	0	0.00	4	21.50	21.45	-4	1,128	-0.35%
2021/03/23	4	21.45	0	0.00	21.25	4	1,126	0.36%
2021/02/23	0	0.00	2	20.85	20.85	-2	1,064	-0.19%
2021/01/05	0	0.00	2	21.30	21.30	-2	768	-0.26%
2020/11/10	0	0.00	1	20.10	20.15	-1	778	-0.13%
2020/10/12	1	19.60	0	0.00	19.60	1	1,012	0.10%
2020/09/08	1	20.20	0	0.00	20.15	1	1,237	0.08%
2020/09/02	1	20.00	0	0.00	20.00	1	1,239	0.08%
2020/07/22	0	0.00	21	20.55	20.40	-21	1,147	-1.83%
2020/07/21	0	0.00	10	19.70	20.10	-10	1,122	-0.89%
2020/07/15	0	0.00	3	20.10	20.00	-3	1,091	-0.27%
2020/07/14	2	20.03	0	0.00	19.95	2	1,065	0.19%
2020/07/13	3	20.53	30	20.83	20.45	-27	1,046	-2.58%
2020/07/10	2	21.23	0	0.00	21.30	2	1,019	0.20%
2020/07/07	0	0.00	0.1	17.25	17.15	-0.1	810	-0.01%
2020/06/17	0	0.00	4	16.95	17.15	-4	795	-0.50%
2020/04/28	0	0.00	1	16.00	16.10	-1	673	-0.15%
2020/04/23	1	15.75	0	0.00	15.65	1	664	0.15%
2020/04/06	0	0.00	2	14.85	15.15	-2	519	-0.39%
2020/03/24	0	0.00	7	14.21	14.25	-7	479	-1.46%
2020/03/20	6	15.02	12	14.95	15.15	-6	462	-1.30%
2020/03/19	0	0.00	41	14.34	13.95	-41	449	-9.13%
2020/03/18	0	0.00	10	15.48	15.50	-10	426	-2.34%
2020/03/17	0	0.00	5	15.85	15.85	-5	416	-1.20%
2020/03/13	5	17.75	0	0.00	17.70	5	389	1.28%
2020/02/25	5	20.90	0	0.00	21.00	5	316	1.58%
2020/02/12	10	21.37	0	0.00	21.60	10	331	3.02%
2020/01/31	5	21.90	0	0.00	21.95	5	320	1.56%
2019/12/11	10	22.91	0	0.00	22.85	10	372	2.68%
2019/11/05	0	0.00	0.3	23.80	23.90	-0.3	351	-0.10%
2019/11/04	0	0.00	3	24.00	24.05	-3	353	-0.85%
2019/10/28	2	23.90	0	0.00	24.05	2	352	0.57%
2019/08/30	5	23.00	0	0.00	22.95	5	299	1.67%
2019/08/28	1	22.90	0	0.00	22.85	1	295	0.34%
2019/07/18	1	24.50	0	0.00	24.50	1	293	0.34%
2019/07/15	1	24.50	0	0.00	24.45	1	299	0.33%
2019/07/03	3	25.35	0	0.00	25.35	3	303	0.99%
2019/05/23	0	0.00	1	25.05	25.20	-1	389	-0.26%
2019/05/17	5	25.05	0	0.00	25.00	5	400	1.25%
2019/03/26	0	0.00	1	25.80	25.75	-1	407	-0.25%
2019/03/18	1	26.90	0	0.00	26.85	1	379	0.26%
2019/03/07	1	27.35	1	27.00	27.00	0	424	0.00%
2019/03/05	0	0.00	1	27.40	27.40	-1	431	-0.23%
2018/11/23	2	22.85	0	0.00	22.90	2	899	0.22%
2018/11/19	2	23.65	0	0.00	23.80	2	891	0.22%
2018/11/07	5	24.09	0	0.00	24.20	5	917	0.54%
2018/10/11	5	23.50	0	0.00	23.30	5	1,014	0.49%
2018/10/08	1	25.20	0	0.00	25.20	1	989	0.10%
2018/10/04	6	25.14	0	0.00	24.85	6	965	0.62%
2018/09/28	15	26.10	0	0.00	26.30	15	876	1.71%
2018/09/14	0	0.00	1	27.50	27.60	-1	902	-0.11%
2018/09/11	5	28.10	0	0.00	27.70	5	886	0.56%
2018/07/31	1	30.85	0	0.00	30.70	1	796	0.13%
2018/07/13	3	31.58	0	0.00	31.80	3	791	0.38%
2018/06/14	5	31.50	0	0.00	31.40	5	892	0.56%
2018/04/16	0	0.00	1	32.10	31.85	-1	829	-0.12%
2018/04/11	1	31.30	0	0.00	31.35	1	771	0.13%
2018/04/02	0	0.00	2	31.15	31.05	-2	736	-0.27%
2018/03/30	1	30.40	0	0.00	30.45	1	706	0.14%
2018/03/29	5	29.90	0	0.00	30.05	5	685	0.73%
2018/03/12	2	29.60	0	0.00	29.70	2	792	0.25%
2018/02/08	5	29.50	0	0.00	29.40	5	854	0.59%
2018/02/06	1	28.80	0	0.00	28.20	1	885	0.11%