瑞智 (4532)-玉山-雙和券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股▼1.09%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	26.92	0	0.00	26.75	21	4,099	0.51%
2024/05/02	22	27.41	0	0.00	27.25	22	4,024	0.55%
2024/04/30	12	27.75	0	0.00	27.75	12	3,972	0.30%
2024/04/29	6	28.13	0	0.00	28.10	6	3,908	0.15%
2024/04/26	8	28.68	8	28.77	28.40	0	3,800	0.00%
2024/04/25	74	27.80	0	0.00	27.70	74	3,630	2.04%
2024/04/24	13	28.50	3	28.58	28.55	10	3,517	0.28%
2024/04/23	62	27.22	3	27.53	27.00	59	3,291	1.79%
2024/04/22	161	27.54	4	27.44	27.40	157	3,207	4.89%	大買/鉅額交易
2024/04/19	108	27.08	1	27.25	27.30	107	2,951	3.63%	大買/鉅額交易
2024/04/18	5	27.80	1	27.25	27.90	4	2,794	0.14%
2024/04/17	4	26.45	1	26.80	26.45	3	2,588	0.12%
2024/04/16	11	25.02	5	25.05	25.15	6	2,466	0.24%
2024/04/12	1	24.75	0	0.00	25.45	1	2,293	0.04%
2024/04/11	95	24.66	0	0.00	24.90	95	2,253	4.22%
2024/04/10	0	0.00	3	25.77	25.75	-3	2,221	-0.14%
2024/04/09	14	25.55	2	25.70	25.35	12	2,140	0.56%
2024/04/08	162	25.27	10	25.30	25.25	152	2,086	7.28%	大買/鉅額交易
2024/04/03	50	24.94	0	0.00	24.90	50	2,034	2.46%
2024/04/02	1	24.80	0	0.00	24.95	1	2,021	0.05%
2024/03/29	7	24.69	0	0.00	24.50	7	1,988	0.35%
2024/03/28	7	24.98	0	0.00	24.95	7	1,955	0.36%
2024/03/27	13	25.10	1.2	25.19	25.20	11.8	1,930	0.61%
2024/03/26	0	0.00	8	25.11	24.90	-8	1,906	-0.42%
2024/03/25	1.2	25.05	2	25.08	25.00	-0.8	1,841	-0.04%
2024/03/20	2	24.65	4	24.56	24.50	-2	1,747	-0.11%
2024/03/19	0	0.00	43	24.44	24.40	-43	1,701	-2.53%
2024/03/18	4	24.44	0	0.00	24.35	4	1,657	0.24%
2024/03/15	1	23.20	0	0.00	22.90	1	1,548	0.06%
2024/03/06	0	0.00	9	23.91	23.90	-9	1,529	-0.59%
2024/03/05	0	0.00	3	23.50	23.80	-3	1,478	-0.20%
2024/02/27	0	0.00	1	23.70	23.40	-1	1,409	-0.07%
2024/02/23	0	0.00	0.1	23.30	23.15	-0.1	1,367	0.00%
2024/02/21	3	23.20	0	0.00	23.35	3	1,337	0.22%
2024/02/16	0	0.00	1	23.00	23.00	-1	1,311	-0.08%
2024/02/15	0	0.00	5	22.39	22.50	-5	1,272	-0.39%
2024/02/02	7	22.03	0.1	21.95	21.80	7	1,253	0.55%
2024/01/31	0	0.00	1	22.05	22.10	-1	1,278	-0.08%
2024/01/29	0.1	22.20	0	0.00	22.30	0.1	1,243	0.01%
2024/01/26	1	21.30	0	0.00	21.10	1	1,185	0.08%
2024/01/23	0	0.00	1	21.10	21.20	-1	1,205	-0.08%
2024/01/19	1	21.15	0	0.00	21.15	1	1,233	0.08%
2024/01/17	0	0.00	1	20.70	20.45	-1	1,228	-0.08%
2024/01/10	1	21.50	1	21.40	21.45	0	1,185	0.00%
2024/01/09	0	0.00	5	21.45	21.20	-5	1,185	-0.42%
2024/01/08	0	0.00	0	21.20	21.10	0	1,182	0.00%
2024/01/03	2	21.40	0	0.00	21.25	2	1,158	0.17%
2023/12/26	1	21.15	0	0.00	21.15	1	1,194	0.08%
2023/12/25	1	21.20	0	0.00	21.20	1	1,289	0.08%
2023/12/18	0	0.00	1	21.50	21.35	-1	1,277	-0.08%
2023/12/15	1	21.75	0	0.00	21.65	1	1,280	0.08%
2023/12/14	1	21.90	2	21.80	21.85	-1	1,278	-0.08%
2023/12/13	1	21.50	0	0.00	21.65	1	1,266	0.08%
2023/12/12	0	0.00	10	21.75	21.75	-10	1,273	-0.79%
2023/12/11	4	21.61	0	0.00	21.70	4	1,255	0.32%
2023/12/08	5	21.61	0	0.00	21.40	5	1,232	0.41%
2023/12/04	8	20.80	0	0.00	20.80	8	1,255	0.64%
2023/11/17	2	20.05	0	0.00	20.05	2	1,523	0.13%
2023/11/09	1	20.20	0	0.00	19.90	1	1,674	0.06%
2023/10/03	1	19.60	0	0.00	19.75	1	9,165	0.01%
2023/09/13	0	0.00	1	19.40	19.45	-1	12,350	-0.01%
2023/09/08	1	19.90	0	0.00	19.85	1	12,308	0.01%
2023/08/31	0	0.00	1	20.55	20.55	-1	12,119	-0.01%
2023/08/29	0	0.00	1	20.20	20.20	-1	12,043	-0.01%
2023/08/28	0	0.00	1	20.35	20.45	-1	12,015	-0.01%
2023/08/24	1	20.60	1	20.50	20.50	0	11,937	0.00%
2023/08/17	1	21.10	0	0.00	21.30	1	11,726	0.01%
2023/08/14	1	21.30	4	21.06	21.20	-3	11,605	-0.03%
2023/08/08	7	22.01	1	22.00	22.25	6	11,397	0.05%
2023/08/07	0	0.00	5	23.75	23.75	-5	11,156	-0.04%
2023/08/04	8	23.11	3	23.25	23.60	5	11,113	0.04%
2023/08/02	0	0.00	2	23.85	23.15	-2	11,059	-0.02%
2023/07/31	0	0.00	3	24.07	23.75	-3	10,811	-0.03%
2023/07/28	6	23.63	1	23.60	23.60	5	10,695	0.05%
2023/07/27	11	24.14	3	23.85	24.05	8	10,608	0.08%
2023/07/26	5	24.45	21	24.43	24.35	-16	10,424	-0.15%
2023/07/25	6	23.91	0	0.00	23.80	6	10,058	0.06%
2023/07/24	2	23.35	0	0.00	23.25	2	9,924	0.02%
2023/07/21	2	24.60	4	24.50	23.60	-2	9,771	-0.02%
2023/07/20	4	23.99	0	0.00	23.80	4	9,368	0.04%
2023/07/19	1	24.20	6	24.12	23.70	-5	9,273	-0.05%
2023/07/18	5	23.42	3	23.95	23.55	2	9,098	0.02%
2023/07/17	63	24.02	56	24.17	24.75	7	8,821	0.08%
2023/07/14	7	23.76	2	23.53	23.60	5	8,229	0.06%
2023/07/13	15	24.34	13	25.09	24.10	2	7,887	0.03%
2023/07/12	9	25.57	36	25.47	24.85	-27	7,316	-0.37%
2023/07/11	16	24.43	12	24.37	25.15	4	6,755	0.06%
2023/07/10	57	26.53	44	26.55	26.60	13	5,790	0.22%
2023/07/07	26	24.26	33	25.16	25.60	-7	3,916	-0.18%
2023/07/06	37	23.19	6.5	22.81	23.30	30.5	2,478	1.23%
2023/07/05	9	21.79	0	0.00	21.20	9	1,879	0.48%
2023/07/04	0	0.00	2	21.70	21.90	-2	1,637	-0.12%
2023/07/03	6	22.06	3.1	22.19	21.85	2.9	1,402	0.21%
2023/06/30	1	20.20	3	20.25	20.25	-2	858	-0.23%
2023/06/19	0	0.00	6	18.15	18.15	-6	627	-0.96%
2023/06/07	0	0.00	1	18.40	18.40	-1	608	-0.16%
2023/05/31	0	0.00	1	18.15	18.10	-1	634	-0.16%
2023/05/24	0	0.00	1	18.15	18.30	-1	627	-0.16%
2023/05/08	0	0.00	10	18.00	18.05	-10	612	-1.63%
2023/04/28	1	17.80	0	0.00	17.85	1	621	0.16%
2023/04/11	7	18.84	0	0.00	19.05	7	531	1.32%
2023/04/10	0	0.00	10	18.90	18.85	-10	509	-1.96%
2023/03/31	0	0.00	2	18.85	18.90	-2	464	-0.43%
2023/03/30	2	18.65	0	0.00	18.70	2	456	0.44%
2023/03/29	1	18.65	0	0.00	18.60	1	453	0.22%
2023/03/28	1	18.60	3	18.60	18.60	-2	452	-0.44%
2023/03/27	13	18.94	1	19.10	18.90	12	436	2.75%
2023/03/13	2	17.80	0	0.00	17.90	2	350	0.57%
2023/03/09	1	18.40	2	18.35	18.35	-1	340	-0.29%
2023/03/03	3	17.45	0	0.00	17.60	3	293	1.02%
2022/11/15	0	0.00	37	16.43	16.40	-37	1,337	-2.77%
2022/11/07	0	0.00	2	16.50	16.60	-2	1,354	-0.15%
2022/10/19	2	16.20	0	0.00	15.80	2	1,304	0.15%
2022/10/11	1	16.35	0	0.00	16.35	1	1,284	0.08%
2022/09/23	0	0.00	1	18.10	18.20	-1	1,240	-0.08%
2022/09/22	1	18.10	0	0.00	18.05	1	1,237	0.08%
2022/09/15	0	0.00	2	18.20	18.10	-2	1,163	-0.17%
2022/09/07	5	18.95	52	18.45	18.45	-47	1,018	-4.62%
2022/09/06	14	19.30	1	19.55	19.35	13	958	1.36%
2022/09/05	8	19.97	2.1	19.92	20.15	5.9	837	0.70%
2022/09/02	10	19.13	0	0.00	19.05	10	616	1.62%
2022/09/01	23.1	19.20	2	19.35	19.10	21.1	587	3.59%
2022/08/31	5	18.81	1	19.30	19.30	4	529	0.76%
2022/08/16	37	17.48	0	0.00	17.45	37	423	8.74%
2022/07/21	1	16.50	0	0.00	16.70	1	399	0.25%
2022/07/13	0	0.00	3	15.55	15.70	-3	390	-0.77%
2022/07/12	13	15.21	0	0.00	15.15	13	389	3.34%
2022/07/04	10	16.00	0	0.00	16.05	10	376	2.66%
2022/07/01	10	16.50	0	0.00	16.55	10	377	2.65%
2022/06/21	0	0.00	2	17.20	17.25	-2	364	-0.55%
2022/06/15	0	0.00	69	17.21	17.45	-69	361	-19.11%
2022/06/08	0	0.00	1	17.70	17.75	-1	361	-0.28%
2022/05/27	3	17.48	0	0.00	17.45	3	365	0.82%
2022/05/20	1	16.90	0	0.00	17.00	1	331	0.30%
2022/05/09	10	17.10	0	0.00	17.10	10	333	3.00%
2022/04/27	0	0.00	1	17.25	17.10	-1	363	-0.27%
2022/02/16	0	0.00	2	18.95	18.90	-2	499	-0.40%
2022/02/07	1	18.15	0	0.00	18.35	1	560	0.18%
2022/01/18	1	18.70	0	0.00	18.75	1	541	0.18%
2022/01/13	19	18.90	0	0.00	18.90	19	587	3.23%
2022/01/07	1	18.90	0	0.00	18.90	1	596	0.17%
2021/12/29	40	19.15	0	0.00	19.20	40	628	6.36%
2021/12/22	10	18.85	0	0.00	18.90	10	636	1.57%
2021/12/06	0	0.00	1	19.05	18.95	-1	639	-0.16%
2021/11/24	1	18.75	0	0.00	18.85	1	552	0.18%
2021/11/23	2	18.75	0	0.00	18.85	2	548	0.36%
2021/11/05	0	0.00	2	19.05	19.15	-2	474	-0.42%
2021/11/04	0	0.00	1	19.10	19.15	-1	470	-0.21%
2021/11/03	2	18.78	0	0.00	18.85	2	450	0.44%
2021/11/01	1	18.75	0	0.00	18.70	1	450	0.22%
2021/10/22	1	18.85	10	18.70	18.65	-9	460	-1.95%
2021/10/21	0	0.00	2	18.50	19.40	-2	453	-0.44%
2021/10/20	0	0.00	3	18.50	18.40	-3	429	-0.70%
2021/10/14	0	0.00	0	18.10	18.05	0	435	0.00%
2021/10/07	4	18.15	0	0.00	18.20	4	438	0.91%
2021/09/29	1	18.50	0	0.00	18.40	1	443	0.23%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/08/27	5	19.25	0	0.00	19.45	5	526	0.95%
2021/08/26	0	0.00	5	19.10	19.10	-5	529	-0.94%
2021/08/17	0	0.00	10	19.15	19.05	-10	569	-1.76%
2021/08/13	4	19.40	0	0.00	19.40	4	574	0.70%
2021/07/20	1	20.20	0	0.00	20.20	1	1,092	0.09%
2021/07/13	1	20.45	1	20.75	20.50	0	1,234	0.00%
2021/07/12	2	20.85	0	0.00	20.85	2	1,258	0.16%
2021/07/09	1.5	20.90	0	0.00	20.85	1.5	1,309	0.11%
2021/07/08	1	21.15	0	0.00	21.15	1	1,334	0.07%
2021/07/05	10	21.05	0	0.00	21.05	10	1,395	0.72%
2021/07/02	0	20.80	0	0.00	20.80	0	1,428	0.00%
2021/06/16	0	0.00	3	20.15	20.10	-3	1,532	-0.20%
2021/06/04	0	0.00	1	20.45	20.45	-1	1,625	-0.06%
2021/05/28	4	20.30	4	20.40	20.35	0	1,690	0.00%
2021/05/24	1	20.05	0	0.00	20.10	1	1,692	0.06%
2021/05/14	1	20.00	0	0.00	20.15	1	1,683	0.06%
2021/05/13	1	19.75	0	0.00	19.85	1	1,662	0.06%
2021/05/12	0	0.00	2	20.15	20.00	-2	1,637	-0.12%
2021/05/07	0	0.00	1	22.30	22.30	-1	1,555	-0.06%
2021/05/03	0	0.00	2	23.25	23.35	-2	1,456	-0.14%
2021/04/29	0	0.00	76	25.31	24.70	-76	1,396	-5.44%
2021/04/28	2	25.20	0	0.00	25.40	2	1,340	0.15%
2021/04/27	4	24.35	0	0.00	24.35	4	1,307	0.31%
2021/04/21	0	0.00	2	23.70	23.70	-2	1,224	-0.16%
2021/04/20	0	0.00	5	23.70	23.50	-5	1,211	-0.41%
2021/04/19	0	0.00	3	24.10	23.90	-3	1,212	-0.25%
2021/04/16	3	23.55	0	0.00	23.55	3	1,235	0.24%
2021/04/15	0	0.00	1	23.15	23.45	-1	1,241	-0.08%
2021/04/13	0	0.00	10	22.59	22.50	-10	1,193	-0.84%
2021/04/12	5	22.90	2	22.85	22.90	3	1,193	0.25%
2021/04/09	2	22.65	0	0.00	22.65	2	1,181	0.17%
2021/04/08	1	22.50	0	0.00	22.60	1	1,178	0.08%
2021/04/07	3	21.95	0	0.00	22.10	3	1,155	0.26%
2021/03/23	0	0.00	6	21.33	21.25	-6	1,126	-0.53%
2021/03/16	0	0.00	5	22.25	22.20	-5	1,046	-0.48%
2021/03/10	0	0.00	29	21.95	21.85	-29	1,036	-2.80%
2021/03/08	0	0.00	1	21.30	21.30	-1	1,046	-0.10%
2021/03/04	0	0.00	1	21.20	21.25	-1	1,106	-0.09%
2021/03/03	0	0.00	1	21.05	20.95	-1	1,092	-0.09%
2021/02/19	0	0.00	1	20.40	20.55	-1	1,053	-0.10%
2021/01/29	1	19.80	0	0.00	19.75	1	1,079	0.09%
2021/01/25	0	19.85	0	0.00	20.05	0	1,045	0.00%
2021/01/21	1	19.90	0	0.00	19.85	1	1,027	0.10%
2021/01/20	1	20.10	0	0.00	19.85	1	1,022	0.10%
2021/01/15	4	20.45	1	20.60	20.60	3	980	0.31%
2021/01/12	1	21.00	11	21.47	21.05	-10	941	-1.06%
2021/01/11	3	22.05	4	22.01	22.20	-1	910	-0.11%
2021/01/08	12	21.54	1	21.60	21.65	11	846	1.30%
2021/01/06	0	0.00	5	21.25	21.15	-5	795	-0.63%
2020/12/28	29	20.45	0	0.00	20.45	29	689	4.21%
2020/12/25	0	0.00	5	20.50	20.45	-5	684	-0.73%
2020/12/24	0	0.00	12	20.50	20.50	-12	677	-1.77%
2020/12/23	0	0.00	72	20.38	20.40	-72	674	-10.67%
2020/12/16	0	0.00	12	20.88	20.90	-12	685	-1.75%
2020/12/15	1	20.50	10	20.70	20.35	-9	673	-1.34%
2020/12/14	0	0.00	29	20.55	20.55	-29	660	-4.39%
2020/12/10	5	20.50	0	0.00	20.30	5	658	0.76%
2020/12/07	1	20.35	5	20.40	20.40	-4	781	-0.51%
2020/12/04	1	20.60	1	20.70	20.75	0	778	0.00%
2020/12/03	0	0.00	5	21.00	20.80	-5	782	-0.64%
2020/12/02	0	0.00	5	21.45	21.50	-5	757	-0.66%
2020/12/01	10	21.75	1	21.30	21.80	9	731	1.23%
2020/11/27	0	0.00	5	20.85	20.80	-5	706	-0.71%
2020/11/20	5	20.55	0	0.00	20.65	5	708	0.71%
2020/11/19	0	0.00	2	20.80	20.80	-2	711	-0.28%
2020/11/16	2	20.70	0	0.00	20.60	2	715	0.28%
2020/11/13	0	0.00	1	20.50	20.50	-1	725	-0.14%
2020/11/11	0	0.00	1	20.45	20.60	-1	737	-0.14%
2020/11/10	0	0.00	1	20.10	20.15	-1	778	-0.13%
2020/10/30	0	0.00	3	19.25	19.20	-3	851	-0.35%
2020/10/12	5	19.40	0	0.00	19.60	5	1,012	0.49%
2020/09/25	0	0.00	5	19.15	19.30	-5	1,399	-0.36%
2020/09/18	1	20.60	0	0.00	20.40	1	1,393	0.07%
2020/09/16	0	0.00	2	20.38	20.45	-2	1,395	-0.14%
2020/09/11	6	21.43	6	21.05	20.85	0	1,398	0.00%
2020/09/10	2	20.95	1	21.00	21.25	1	1,315	0.08%
2020/09/09	0	0.00	58	20.29	20.35	-58	1,247	-4.65%
2020/09/08	3	20.23	0	0.00	20.15	3	1,237	0.24%
2020/09/07	0	0.00	4	20.05	19.95	-4	1,233	-0.32%
2020/08/28	0	0.00	1	19.60	19.80	-1	1,229	-0.08%
2020/08/25	0	0.00	2	19.88	19.85	-2	1,210	-0.17%
2020/08/24	5	19.30	0	0.00	19.40	5	1,207	0.41%
2020/08/20	3	19.38	0	0.00	19.00	3	1,224	0.25%
2020/08/19	1	20.05	0	0.00	20.10	1	1,202	0.08%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/08/11	3	19.67	0	0.00	19.60	3	1,098	0.27%
2020/08/10	61	19.90	0	0.00	19.95	61	1,098	5.55%
2020/08/07	0	0.00	1	19.55	19.60	-1	1,091	-0.09%
2020/08/06	2	19.43	0	0.00	19.35	2	1,094	0.18%
2020/08/05	2	19.40	0	0.00	19.45	2	1,103	0.18%
2020/07/24	1	19.95	0	0.00	19.55	1	1,156	0.09%
2020/07/23	0	0.00	2	20.15	20.05	-2	1,143	-0.17%
2020/07/22	2	20.75	3	20.37	20.40	-1	1,147	-0.09%
2020/07/17	1	19.70	1	19.55	19.40	0	1,105	0.00%
2020/07/16	1	19.95	0	0.00	19.95	1	1,095	0.09%
2020/07/15	1	20.05	8	19.85	20.00	-7	1,091	-0.64%
2020/07/14	3	20.05	15	20.09	19.95	-12	1,065	-1.13%
2020/07/13	0	0.00	1	20.70	20.45	-1	1,046	-0.10%
2020/07/10	9	22.15	2	21.10	21.30	7	1,019	0.69%
2020/07/09	5	20.70	2	20.70	20.70	3	851	0.35%
2020/07/08	10	18.55	0	0.00	18.85	10	830	1.20%
2020/06/17	11	17.00	0	0.00	17.15	11	795	1.38%
2020/06/15	0	0.00	10	16.70	16.65	-10	830	-1.20%
2020/06/11	1	17.50	0	0.00	17.15	1	839	0.12%
2020/06/10	5	17.60	0	0.00	17.75	5	841	0.59%
2020/06/08	1	17.70	5	17.85	17.85	-4	866	-0.46%
2020/06/04	1	17.60	0	0.00	17.75	1	852	0.12%
2020/05/29	5	17.05	0	0.00	17.05	5	842	0.59%
2020/05/27	10	17.05	0	0.00	17.15	10	826	1.21%
2020/05/26	0	0.00	4	16.95	17.05	-4	829	-0.48%
2020/04/30	0	0.00	5	17.05	17.10	-5	696	-0.72%
2020/04/29	0	0.00	11	16.59	16.75	-11	682	-1.61%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/04/17	0	0.00	5	16.70	16.55	-5	641	-0.78%
2020/04/15	0	0.00	1	16.75	16.85	-1	614	-0.16%
2020/04/14	0	0.00	6	16.77	16.75	-6	600	-1.00%
2020/04/13	16	16.23	0	0.00	16.20	16	574	2.78%
2020/04/09	1	15.50	0	0.00	15.55	1	546	0.18%
2020/04/08	8	15.50	0	0.00	15.60	8	538	1.49%
2020/03/30	2	14.55	0	0.00	14.55	2	504	0.40%
2020/03/27	1	15.20	0	0.00	14.80	1	500	0.20%
2020/03/25	6	14.68	0	0.00	14.55	6	491	1.22%
2020/03/20	1	14.50	3	15.00	15.15	-2	462	-0.43%
2020/03/19	4	14.00	1	15.00	13.95	3	449	0.67%
2020/03/18	3	15.80	0	0.00	15.50	3	426	0.70%
2020/03/16	2	17.05	0	0.00	16.65	2	404	0.49%
2020/03/12	2	19.55	0	0.00	19.05	2	364	0.55%
2020/01/30	1	22.20	0	0.00	22.00	1	313	0.32%
2020/01/06	2	22.95	0	0.00	22.95	2	358	0.56%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2019/12/25	5	22.80	0	0.00	22.80	5	359	1.39%
2019/12/23	1	22.80	0	0.00	22.85	1	358	0.28%
2019/12/11	0	0.00	3.1	22.85	22.85	-3.1	372	-0.82%
2019/12/05	1	22.80	0	0.00	22.85	1	375	0.27%
2019/11/11	5	23.00	0	0.00	23.00	5	384	1.30%
2019/10/28	0	0.00	2	23.95	24.05	-2	352	-0.57%
2019/10/22	0	0.00	1	23.65	23.60	-1	346	-0.29%
2019/10/18	1	23.10	0	0.00	23.35	1	341	0.29%
2019/10/15	1	23.35	0	0.00	23.35	1	285	0.35%
2019/10/08	0	0.00	1	23.55	23.55	-1	291	-0.34%
2019/10/03	0	0.00	1	23.05	23.15	-1	297	-0.34%
2019/10/02	11	23.20	0	0.00	23.25	11	299	3.67%
2019/09/27	3	23.50	0	0.00	23.20	3	301	1.00%
2019/09/25	19	23.75	0	0.00	23.70	19	312	6.08%
2019/09/24	61	23.90	0	0.00	23.75	61	326	18.70%
2019/09/23	40	24.05	0	0.00	24.10	40	328	12.19%
2019/09/18	0	0.00	1	23.15	23.15	-1	303	-0.33%
2019/09/16	1	23.15	0	0.00	23.10	1	311	0.32%
2019/09/09	0	0.00	1	23.25	23.20	-1	309	-0.32%
2019/09/05	1	23.20	0	0.00	23.15	1	303	0.33%
2019/09/02	0	0.00	0.1	23.10	23.10	-0.1	302	-0.04%
2019/08/30	0	0.00	2	22.95	22.95	-2	299	-0.67%
2019/08/26	1	22.80	0	0.00	23.00	1	291	0.34%
2019/08/15	1	22.80	0	0.00	22.75	1	276	0.36%
2019/08/14	1	23.20	0	0.00	23.15	1	271	0.37%
2019/08/13	0	0.00	2	23.10	23.10	-2	271	-0.74%
2019/07/26	0	0.00	1	24.80	24.80	-1	287	-0.35%
2019/07/12	2	24.58	0	0.00	24.50	2	300	0.67%
2019/07/10	0	0.00	1	24.85	24.85	-1	292	-0.34%
2019/07/02	0	0.00	10	25.25	25.25	-10	308	-3.24%
2019/07/01	0	0.00	7	26.05	26.15	-7	299	-2.34%
2019/06/26	0	0.00	1	26.15	26.15	-1	289	-0.35%
2019/06/21	0	0.00	2	26.15	26.50	-2	310	-0.64%
2019/06/12	0	0.00	1	25.10	25.20	-1	359	-0.28%
2019/06/11	0	0.00	20	25.09	25.10	-20	362	-5.52%
2019/06/10	1	25.05	0	0.00	25.15	1	362	0.28%
2019/05/08	0	0.00	1	26.00	26.00	-1	397	-0.25%
2019/05/07	0	0.00	2	26.30	26.10	-2	399	-0.50%
2019/04/26	1	25.85	0	0.00	26.00	1	403	0.25%
2019/04/25	2	26.00	0	0.00	25.90	2	404	0.49%
2019/04/22	0	0.00	1	26.05	26.00	-1	417	-0.24%
2019/04/18	1	25.90	0	0.00	25.60	1	431	0.23%
2019/04/10	1	25.35	0	0.00	25.45	1	447	0.22%
2019/04/01	0	0.00	5	25.33	25.45	-5	425	-1.17%
2019/03/29	5	25.30	1	25.25	25.30	4	421	0.95%
2019/03/27	2	25.50	0	0.00	25.50	2	412	0.48%
2019/03/26	1	25.80	1	25.75	25.75	0	407	0.00%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/22	0	0.00	10	27.00	27.10	-10	370	-2.70%
2019/03/15	34	26.85	0	0.00	26.85	34	379	8.96%
2019/03/14	3	26.87	0	0.00	26.90	3	379	0.79%
2019/03/13	30	26.95	0	0.00	27.00	30	384	7.81%
2019/03/08	1	26.90	0	0.00	26.90	1	421	0.24%
2019/03/05	1	27.55	0	0.00	27.40	1	431	0.23%
2019/02/26	0	0.00	1	26.80	26.80	-1	448	-0.22%
2019/02/20	0	0.00	1	26.75	26.60	-1	446	-0.22%
2019/01/30	0	0.00	3	26.40	26.50	-3	464	-0.65%
2019/01/29	3	26.33	0	0.00	26.35	3	470	0.64%
2019/01/28	0	0.00	1	26.50	26.40	-1	473	-0.21%
2019/01/21	0	0.00	5	26.35	26.25	-5	493	-1.01%
2019/01/10	0	0.00	2	25.68	25.95	-2	524	-0.38%
2019/01/09	2	25.50	0	0.00	25.50	2	523	0.38%
2019/01/02	2	24.50	0	0.00	24.55	2	569	0.35%
2018/12/28	3	24.28	0	0.00	24.25	3	578	0.52%
2018/12/20	0	0.00	5	24.05	23.95	-5	766	-0.65%
2018/12/12	5	24.25	0	0.00	24.50	5	805	0.62%
2018/12/05	1	23.85	0	0.00	24.00	1	879	0.11%
2018/11/26	1	23.10	0	0.00	23.05	1	900	0.11%
2018/11/21	4	23.50	0	0.00	23.55	4	877	0.46%
2018/11/19	3	23.60	0	0.00	23.80	3	891	0.34%
2018/11/09	0	0.00	5	23.94	24.00	-5	907	-0.55%
2018/11/01	3	23.25	0	0.00	23.10	3	959	0.31%
2018/10/31	2	22.65	0	0.00	22.75	2	965	0.21%
2018/10/23	0	0.00	2	23.00	23.00	-2	987	-0.20%
2018/10/19	0	0.00	1	23.20	23.30	-1	1,003	-0.10%
2018/10/18	1	23.40	0	0.00	23.40	1	1,015	0.10%
2018/10/12	1	23.80	0	0.00	23.80	1	1,019	0.10%
2018/10/04	1	24.90	0	0.00	24.85	1	965	0.10%
2018/10/03	1	25.40	2	25.75	25.35	-1	937	-0.11%
2018/10/02	1	25.80	0	0.00	25.95	1	903	0.11%
2018/10/01	2	26.50	0	0.00	26.25	2	887	0.23%
2018/09/18	0	0.00	1	27.75	27.65	-1	905	-0.11%
2018/09/13	0	0.00	1	27.80	27.60	-1	885	-0.11%
2018/08/17	0	0.00	4	29.80	29.90	-4	858	-0.47%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/08/06	1	30.40	0	0.00	30.40	1	796	0.13%
2018/08/02	1	30.35	0	0.00	30.30	1	794	0.13%
2018/07/31	1	30.65	0	0.00	30.70	1	796	0.13%
2018/07/26	2	30.33	0	0.00	30.30	2	754	0.27%
2018/07/24	40	31.85	0	0.00	31.95	40	756	5.29%
2018/07/23	9	31.98	0	0.00	31.95	9	749	1.20%
2018/07/19	0	0.00	1	32.25	32.05	-1	746	-0.13%
2018/07/09	0	0.00	3	31.10	31.20	-3	877	-0.34%
2018/07/05	0	0.00	5	30.85	30.55	-5	922	-0.54%
2018/07/04	0	0.00	5	30.95	31.10	-5	962	-0.52%
2018/07/03	0	0.00	1	31.15	30.90	-1	972	-0.10%
2018/07/02	1	31.90	1	32.05	31.85	0	962	0.00%
2018/06/29	0	0.00	3	31.90	32.40	-3	926	-0.32%
2018/06/28	2	32.20	10	31.73	31.90	-8	916	-0.87%
2018/06/26	0	0.00	10	31.60	31.65	-10	930	-1.07%
2018/06/25	0	0.00	6	31.82	31.75	-6	925	-0.65%
2018/06/19	1	31.20	0	0.00	31.15	1	896	0.11%
2018/06/12	5	31.50	0	0.00	31.60	5	894	0.56%
2018/06/11	7	31.55	0	0.00	31.50	7	893	0.78%
2018/06/07	1	31.80	0	0.00	31.85	1	888	0.11%
2018/06/06	10	31.55	1	31.80	31.80	9	867	1.04%
2018/05/31	10	31.03	0	0.00	31.00	10	851	1.17%
2018/05/29	0	0.00	1	31.00	30.95	-1	851	-0.12%
2018/05/28	14	30.89	0	0.00	30.80	14	848	1.65%
2018/05/24	3	30.90	0	0.00	30.85	3	856	0.35%
2018/05/10	0	0.00	1	31.55	31.60	-1	914	-0.11%
2018/05/04	1	31.60	0	0.00	31.75	1	915	0.11%
2018/05/02	0	0.00	2	32.65	32.35	-2	925	-0.22%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/24	2	31.35	0	0.00	31.45	2	906	0.22%
2018/04/23	0	0.00	2	31.95	32.00	-2	898	-0.22%
2018/04/20	0	0.00	1	31.90	31.95	-1	895	-0.11%
2018/04/19	0	0.00	11	32.07	31.90	-11	896	-1.23%
2018/04/17	11	31.26	0	0.00	31.40	11	849	1.29%
2018/04/16	1	32.00	1	32.15	31.85	0	829	0.00%
2018/04/13	0	0.00	2	31.90	32.00	-2	814	-0.25%
2018/04/12	0	0.00	1	31.60	31.60	-1	795	-0.13%
2018/04/02	0	0.00	2	31.20	31.05	-2	736	-0.27%
2018/03/31	0	0.00	1	30.80	30.80	-1	713	-0.14%
2018/03/30	1	30.70	12	30.53	30.45	-11	706	-1.56%
2018/03/28	1	29.60	0	0.00	29.65	1	680	0.15%
2018/03/08	2	29.50	0	0.00	29.55	2	804	0.25%
2018/03/06	3	29.55	0	0.00	29.35	3	823	0.36%
2018/03/01	5	29.95	0	0.00	29.95	5	844	0.59%
2018/02/27	5	29.70	0	0.00	29.95	5	855	0.58%
2018/02/26	10	30.00	0	0.00	30.00	10	857	1.17%
2018/02/09	2	28.80	0	0.00	29.10	2	856	0.23%
2018/02/08	0	0.00	2	29.40	29.40	-2	854	-0.23%
2018/01/31	1	29.30	0	0.00	29.30	1	882	0.11%
2018/01/30	0	0.00	3	29.70	29.65	-3	883	-0.34%
2018/01/19	5	29.45	2	29.45	29.50	3	851	0.35%
2018/01/15	10	29.30	0	0.00	29.35	10	864	1.16%