瑞智 (4532)-玉山-城中券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
3,318張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	27.13	27.05	-6	4,149	-0.14%
2024/05/03	6	26.90	0	0.00	26.75	6	4,099	0.15%
2024/05/02	16	27.39	4	27.55	27.25	12	4,024	0.30%
2024/04/30	9	27.76	0	0.00	27.75	9	3,972	0.23%
2024/04/29	11	28.35	6.1	28.95	28.10	4.9	3,908	0.13%
2024/04/26	15.1	28.58	19	28.54	28.40	-3.9	3,800	-0.10%
2024/04/25	10	27.93	1	28.60	27.70	9	3,630	0.25%
2024/04/24	9	28.35	19	28.44	28.55	-10	3,517	-0.28%
2024/04/23	8	27.19	2	26.90	27.00	6	3,291	0.18%
2024/04/22	7	28.19	5	28.22	27.40	2	3,207	0.06%
2024/04/19	12	26.97	4	27.33	27.30	8	2,951	0.27%
2024/04/18	7	27.54	14	27.34	27.90	-7	2,794	-0.25%
2024/04/17	7	26.51	8	26.11	26.45	-1	2,588	-0.04%
2024/04/16	8	25.09	1	25.10	25.15	7	2,466	0.28%
2024/04/15	3	26.00	7	25.87	26.00	-4	2,391	-0.17%
2024/04/12	3	24.63	6	25.25	25.45	-3	2,293	-0.13%
2024/04/11	5	24.80	2	24.75	24.90	3	2,253	0.13%
2024/04/10	4	25.71	4	25.81	25.75	0	2,221	0.00%
2024/04/09	7	25.56	7	25.79	25.35	0	2,140	0.00%
2024/04/08	2	25.28	8	25.28	25.25	-6	2,086	-0.29%
2024/04/02	2	24.88	0	0.00	24.95	2	2,021	0.10%
2024/04/01	0	0.00	5	24.90	24.95	-5	2,007	-0.25%
2024/03/29	5	24.56	0	0.00	24.50	5	1,988	0.25%
2024/03/28	2	25.00	2	24.90	24.95	0	1,955	0.00%
2024/03/27	0	0.00	2	25.20	25.20	-2	1,930	-0.10%
2024/03/26	8	24.85	4	25.48	24.90	4	1,906	0.21%
2024/03/25	0	0.00	12	25.09	25.00	-12	1,841	-0.65%
2024/03/22	1	24.50	0	0.00	24.60	1	1,780	0.06%
2024/03/21	0	0.00	2	24.45	24.60	-2	1,772	-0.11%
2024/03/20	4	24.60	5	24.67	24.50	-1	1,747	-0.06%
2024/03/19	2	24.00	4	24.40	24.40	-2	1,701	-0.12%
2024/03/18	3	24.50	17	23.87	24.35	-14	1,657	-0.84%
2024/03/15	4	23.03	0	0.00	22.90	4	1,548	0.26%
2024/03/13	10	23.48	0	0.00	23.40	10	1,620	0.62%
2024/03/12	0	0.00	5	24.20	24.05	-5	1,581	-0.32%
2024/03/11	0	0.00	1	24.00	24.00	-1	1,568	-0.06%
2024/03/08	2	23.70	0	0.00	23.85	2	1,573	0.13%
2024/03/07	2	23.90	4	24.20	24.15	-2	1,577	-0.13%
2024/03/06	3	24.00	4	24.15	23.90	-1	1,529	-0.07%
2024/03/05	0	0.00	9.1	23.50	23.80	-9.1	1,478	-0.62%
2024/03/04	3	23.20	0.1	23.30	23.20	2.9	1,451	0.20%
2024/03/01	3	23.42	1	23.35	23.40	2	1,435	0.14%
2024/02/29	0.2	23.50	14	23.51	23.65	-13.8	1,425	-0.97%
2024/02/27	2	23.55	2	23.50	23.40	0	1,409	0.00%
2024/02/23	3	23.15	0	0.00	23.15	3	1,367	0.22%
2024/02/22	1	23.35	2	23.40	23.40	-1	1,361	-0.07%
2024/02/21	2	23.25	11	23.34	23.35	-9	1,337	-0.67%
2024/02/20	4	23.00	4	23.18	23.00	0	1,322	0.00%
2024/02/19	0	0.00	0	23.10	23.05	0	1,310	0.00%
2024/02/16	2	22.95	10	23.03	23.00	-8	1,311	-0.61%
2024/02/15	1	22.40	9	22.47	22.50	-8	1,272	-0.63%
2024/02/02	4	21.93	0	0.00	21.80	4	1,253	0.32%
2024/02/01	1	22.30	5	22.33	22.25	-4	1,281	-0.31%
2024/01/31	1	22.15	1	22.10	22.10	0	1,278	0.00%
2024/01/30	1	22.10	1	22.35	22.10	0	1,273	0.00%
2024/01/29	3	22.12	15	21.80	22.30	-12	1,243	-0.96%
2024/01/25	0	0.00	1	21.35	21.20	-1	1,200	-0.08%
2024/01/24	0	0.00	2	21.33	21.25	-2	1,204	-0.17%
2024/01/22	2	21.05	0	0.00	21.05	2	1,235	0.16%
2024/01/19	1	21.10	11	21.07	21.15	-10	1,233	-0.81%
2024/01/18	0	0.00	8	20.73	20.80	-8	1,232	-0.65%
2024/01/17	7	20.57	0	0.00	20.45	7	1,228	0.57%
2024/01/16	6	21.05	0	0.00	20.90	6	1,204	0.50%
2024/01/15	2	21.20	0	0.00	21.45	2	1,186	0.17%
2024/01/10	0	0.00	3	21.40	21.45	-3	1,185	-0.25%
2024/01/09	3	21.15	5	21.40	21.20	-2	1,185	-0.17%
2024/01/08	6	21.20	0	0.00	21.10	6	1,182	0.51%
2024/01/05	3	21.55	0	0.00	21.45	3	1,169	0.26%
2024/01/04	31	21.78	37	21.61	21.65	-6	1,167	-0.51%
2024/01/03	5	21.37	0	0.00	21.25	5	1,158	0.43%
2024/01/02	0	0.00	3	21.55	21.55	-3	1,153	-0.26%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,155	-0.09%
2023/12/26	3	21.15	0	0.00	21.15	3	1,194	0.25%
2023/12/25	3	21.25	3	21.45	21.20	0	1,289	0.00%
2023/12/21	3	21.15	0	0.00	21.20	3	1,298	0.23%
2023/12/20	0	0.00	4	21.38	21.45	-4	1,291	-0.31%
2023/12/19	8	21.01	3	21.05	21.05	5	1,285	0.39%
2023/12/18	10	21.43	2	21.50	21.35	8	1,277	0.63%
2023/12/15	3	21.65	0	0.00	21.65	3	1,280	0.23%
2023/12/14	0	0.00	5	21.85	21.85	-5	1,278	-0.39%
2023/12/13	4	21.58	1	21.65	21.65	3	1,266	0.24%
2023/12/12	5	21.82	5	21.89	21.75	0	1,273	0.00%
2023/12/11	2	21.58	8	21.58	21.70	-6	1,255	-0.48%
2023/12/08	6	21.53	11	21.46	21.40	-5	1,232	-0.41%
2023/12/06	0	0.00	13	20.88	20.95	-13	1,182	-1.10%
2023/12/05	6	20.58	0	0.00	20.65	6	1,252	0.48%
2023/12/04	12	21.16	7	20.83	20.80	5	1,255	0.40%
2023/12/01	2	20.38	0	0.00	20.40	2	1,218	0.16%
2023/11/27	6	20.18	3	20.20	20.30	3	1,333	0.23%
2023/11/22	0	0.00	4	20.43	20.30	-4	1,411	-0.28%
2023/11/21	0	0.00	7	20.21	20.25	-7	1,447	-0.48%
2023/11/17	0.5	20.15	2	20.20	20.05	-1.5	1,523	-0.10%
2023/11/16	1	20.10	1	20.10	20.15	0	1,546	0.00%
2023/11/14	1	19.95	7	19.92	19.75	-6	1,584	-0.38%
2023/11/13	0	0.00	1	19.70	19.75	-1	1,623	-0.06%
2023/11/10	4	19.61	0	0.00	19.55	4	1,652	0.24%
2023/11/09	4	20.04	11	20.10	19.90	-7	1,674	-0.42%
2023/11/06	1	19.75	0	0.00	19.70	1	1,766	0.06%
2023/11/03	0	0.00	6	19.65	19.60	-6	1,813	-0.33%
2023/11/02	0	0.00	3	19.40	19.40	-3	2,045	-0.15%
2023/10/30	0	0.00	4	19.49	19.20	-4	2,279	-0.18%
2023/10/24	3	18.90	3	19.15	19.10	0	2,694	0.00%
2023/10/19	0	0.00	2	18.95	19.20	-2	3,328	-0.06%
2023/10/18	2	18.90	3	19.00	19.05	-1	3,728	-0.03%
2023/10/17	0	0.00	2	19.25	19.05	-2	3,811	-0.05%
2023/10/16	10	19.09	0	0.00	19.10	10	3,977	0.25%
2023/10/13	4	19.45	0	0.00	19.35	4	4,243	0.09%
2023/10/12	0	0.00	9	19.48	19.55	-9	4,835	-0.19%
2023/10/11	12	19.30	0	0.00	19.15	12	5,168	0.23%
2023/10/05	0	0.00	7	19.70	19.70	-7	6,292	-0.11%
2023/10/04	4	19.46	0	0.00	19.50	4	7,275	0.05%
2023/10/03	4	19.64	7	19.68	19.75	-3	9,165	-0.03%
2023/10/02	5	19.84	5	19.73	19.85	0	10,609	0.00%
2023/09/28	5	19.55	14	19.73	19.45	-9	11,188	-0.08%
2023/09/27	0	0.00	2	19.25	19.25	-2	11,347	-0.02%
2023/09/20	0	0.00	4	19.15	19.10	-4	12,424	-0.03%
2023/09/19	2	19.25	0	0.00	19.10	2	12,405	0.02%
2023/09/15	6	19.35	0	0.00	19.30	6	12,385	0.05%
2023/09/13	3	19.35	0	0.00	19.45	3	12,350	0.02%
2023/09/12	2	19.53	4.3	19.69	19.55	-2.3	12,347	-0.02%
2023/09/11	3	19.50	0.5	19.55	19.40	2.5	12,335	0.02%
2023/09/08	11	19.63	4.3	19.75	19.85	6.7	12,308	0.05%
2023/09/07	1	20.45	3	20.43	20.35	-2	12,228	-0.02%
2023/09/04	7	20.46	1	20.80	20.55	6	12,188	0.05%
2023/09/01	5.2	20.88	7	20.86	20.85	-1.8	12,166	-0.01%
2023/08/31	0	0.00	1	20.40	20.55	-1	12,119	-0.01%
2023/08/30	0	0.00	3	20.50	20.35	-3	12,086	-0.02%
2023/08/29	6	20.18	0	0.00	20.20	6	12,043	0.05%
2023/08/28	3	20.35	0	0.00	20.45	3	12,015	0.02%
2023/08/25	2	20.60	6	20.75	20.50	-4	11,984	-0.03%
2023/08/24	3	20.50	0	0.00	20.50	3	11,937	0.03%
2023/08/23	0	21.00	2	20.65	20.65	-2	11,872	-0.02%
2023/08/22	3	20.75	0	0.00	20.75	3	11,843	0.03%
2023/08/21	4	20.95	4	21.14	20.95	0	11,805	0.00%
2023/08/18	16	21.10	1	20.85	20.95	15	11,775	0.13%
2023/08/16	3	21.00	3	21.35	21.40	0	11,675	0.00%
2023/08/15	1	21.55	9	21.44	21.35	-8	11,641	-0.07%
2023/08/14	8	21.20	7	21.10	21.20	1	11,605	0.01%
2023/08/11	0	0.00	3	22.00	21.80	-3	11,564	-0.03%
2023/08/10	8	21.86	0	0.00	21.75	8	11,525	0.07%
2023/08/09	0	0.00	10.2	22.21	22.25	-10.2	11,458	-0.09%
2023/08/08	17	22.02	19.4	22.06	22.25	-2.4	11,397	-0.02%
2023/08/07	3	23.35	3	23.60	23.75	0	11,156	0.00%
2023/08/04	51	23.30	7	23.54	23.60	44	11,113	0.40%
2023/08/02	16	23.46	4	24.08	23.15	12	11,059	0.11%
2023/08/01	1	23.85	6	23.98	23.95	-5	10,887	-0.05%
2023/07/31	3	23.75	5	23.80	23.75	-2	10,811	-0.02%
2023/07/28	9.4	23.63	1	23.70	23.60	8.4	10,695	0.08%
2023/07/27	22	24.13	1	24.70	24.05	21	10,608	0.20%
2023/07/26	5	24.25	9.4	24.45	24.35	-4.4	10,424	-0.04%
2023/07/25	9	23.87	12	23.84	23.80	-3	10,058	-0.03%
2023/07/24	9	23.33	18	23.83	23.25	-9	9,924	-0.09%
2023/07/21	7.2	23.75	12.2	24.40	23.60	-5	9,771	-0.05%
2023/07/20	4	23.58	26	23.74	23.80	-22	9,368	-0.23%
2023/07/19	21.2	23.96	22.2	24.10	23.70	-1	9,273	-0.01%
2023/07/18	16.2	23.77	16	23.93	23.55	0.2	9,098	0.00%
2023/07/17	48.2	24.55	38.3	24.48	24.75	9.9	8,821	0.11%
2023/07/14	20.3	23.77	11	24.14	23.60	9.3	8,229	0.11%
2023/07/13	122	24.29	102	24.56	24.10	20	7,887	0.25%	大買/大賣/
2023/07/12	23	25.31	31.7	25.54	24.85	-8.7	7,316	-0.12%
2023/07/11	70.7	24.36	41	25.64	25.15	29.7	6,755	0.44%
2023/07/10	95	26.56	72	26.39	26.60	23	5,790	0.40%
2023/07/07	48	24.85	103	25.05	25.60	-55	3,916	-1.40%	大賣/
2023/07/06	11	22.72	47	22.83	23.30	-36	2,478	-1.45%
2023/07/05	10	21.52	4	22.14	21.20	6	1,879	0.32%
2023/07/04	19	21.41	0	0.00	21.90	19	1,637	1.16%
2023/07/03	8	21.90	24	21.79	21.85	-16	1,402	-1.14%
2023/06/30	4	19.15	6	20.00	20.25	-2	858	-0.23%
2023/06/21	0	0.00	3	18.15	18.20	-3	622	-0.48%
2023/06/12	9	17.98	0	0.00	17.85	9	609	1.48%
2023/06/07	3	18.10	2	18.25	18.40	1	608	0.16%
2023/06/06	6	18.20	0	0.00	18.25	6	608	0.99%
2023/06/05	0	0.00	11	18.36	18.40	-11	638	-1.72%
2023/06/02	0	0.00	5	18.15	18.10	-5	629	-0.79%
2023/06/01	4	18.00	2	18.00	18.00	2	628	0.32%
2023/05/30	3	18.00	0	0.00	18.05	3	633	0.47%
2023/05/29	3	18.10	0	0.00	18.05	3	632	0.47%
2023/05/26	3	18.05	0	0.00	18.10	3	627	0.48%
2023/05/24	0	0.00	1	18.20	18.30	-1	627	-0.16%
2023/05/22	2	18.30	0	0.00	18.30	2	635	0.31%
2023/05/18	0	0.00	23	18.31	18.30	-23	635	-3.62%
2023/05/16	0	0.00	6	18.00	18.10	-6	615	-0.98%
2023/05/11	3	17.75	2	17.85	17.90	1	609	0.16%
2023/05/10	3	17.90	3	18.10	17.90	0	610	0.00%
2023/05/09	3	17.90	0	0.00	17.95	3	610	0.49%
2023/05/02	0	0.00	3	18.10	18.10	-3	620	-0.48%
2023/04/28	0	0.00	3	17.90	17.85	-3	621	-0.48%
2023/04/25	20	17.70	0	0.00	17.40	20	621	3.22%
2023/04/21	3	17.50	0	0.00	17.55	3	614	0.49%
2023/04/19	6	17.95	0	0.00	17.95	6	604	0.99%
2023/04/18	1	18.20	0	0.00	18.10	1	597	0.17%
2023/04/17	1	18.30	0	0.00	18.25	1	596	0.17%
2023/04/14	0	0.00	3	18.30	18.15	-3	588	-0.51%
2023/04/12	3	18.90	0	0.00	18.90	3	551	0.54%
2023/04/11	0	19.10	3	19.10	19.05	-3	531	-0.56%
2023/04/10	0	0.00	5	18.85	18.85	-5	509	-0.98%
2023/03/31	0	0.00	3	18.90	18.90	-3	464	-0.65%
2023/03/28	9	18.68	0	0.00	18.60	9	452	1.99%
2023/03/27	0	0.00	6	18.98	18.90	-6	436	-1.37%
2023/03/24	0	0.00	11	18.38	18.45	-11	377	-2.91%
2023/03/23	2	18.20	0	0.00	18.25	2	357	0.56%
2023/03/22	0	0.00	3	18.25	18.15	-3	356	-0.84%
2023/03/16	3	17.65	0	0.00	17.75	3	354	0.85%
2023/03/13	6	17.90	8	17.69	17.90	-2	350	-0.57%
2023/03/10	3	18.10	1	18.05	18.10	2	345	0.58%
2023/03/09	0.1	18.40	0	0.00	18.35	0.1	340	0.03%
2023/03/08	5	18.47	9	18.20	18.55	-4	334	-1.19%
2023/03/06	1	17.80	0	0.00	17.75	1	298	0.34%
2023/03/03	0	0.00	3	17.50	17.60	-3	293	-1.02%
2023/02/21	4	17.35	0	0.00	17.35	4	295	1.35%
2023/02/20	0	0.00	3	17.35	17.35	-3	305	-0.98%
2023/02/09	4	17.10	6	17.05	17.10	-2	333	-0.60%
2023/02/08	0	0.00	1	17.10	17.05	-1	349	-0.29%
2023/02/06	0	0.00	1	17.05	17.15	-1	343	-0.29%
2023/02/03	1	17.15	0	0.00	17.20	1	342	0.29%
2023/02/02	2	17.10	6	17.08	17.15	-4	342	-1.17%
2023/01/30	0	0.00	3	16.80	16.75	-3	333	-0.90%
2023/01/17	0	0.00	3	16.60	16.70	-3	331	-0.91%
2023/01/16	1	16.40	0	0.00	16.40	1	332	0.30%
2023/01/09	0	0.00	3	16.50	16.50	-3	389	-0.77%
2023/01/06	1	16.45	0	0.00	16.40	1	395	0.25%
2023/01/05	1	16.40	0	0.00	16.30	1	414	0.24%
2022/12/30	3	16.10	0	0.00	16.10	3	445	0.67%
2022/12/22	0	0.00	3	16.35	16.35	-3	469	-0.64%
2022/12/20	3	16.05	0	0.00	16.05	3	485	0.62%
2022/12/19	3	16.25	0	0.00	16.25	3	501	0.60%
2022/12/14	1	16.70	0	0.00	16.70	1	525	0.19%
2022/12/05	0	0.00	1	16.80	16.65	-1	677	-0.15%
2022/11/30	0	0.00	3	16.50	16.55	-3	896	-0.33%
2022/11/25	0	0.00	3	16.25	16.15	-3	1,198	-0.25%
2022/11/21	0	0.00	1	16.05	16.05	-1	1,337	-0.07%
2022/11/17	6	16.05	0	0.00	16.05	6	1,335	0.45%
2022/11/16	6	16.13	0	0.00	16.05	6	1,339	0.45%
2022/11/10	3	16.10	0	0.00	16.10	3	1,335	0.22%
2022/11/08	3	16.40	0	0.00	16.30	3	1,343	0.22%
2022/11/07	0	0.00	6	16.50	16.60	-6	1,354	-0.44%
2022/11/04	3	16.25	6	16.13	16.25	-3	1,341	-0.22%
2022/10/28	3	15.65	0.1	15.60	15.65	2.9	1,340	0.21%
2022/10/27	0	0.00	3	15.90	16.00	-3	1,339	-0.22%
2022/10/24	0	0.00	4	15.89	15.90	-4	1,347	-0.30%
2022/10/20	5	15.50	0	0.00	15.65	5	1,339	0.37%
2022/10/17	3	15.75	0	0.00	16.05	3	1,299	0.23%
2022/10/14	0	0.00	6	16.17	16.10	-6	1,300	-0.46%
2022/10/12	10	16.20	0	0.00	16.25	10	1,287	0.78%
2022/10/11	5	17.05	0	0.00	16.35	5	1,284	0.39%
2022/10/04	1	17.40	7	17.47	17.60	-6	1,263	-0.48%
2022/10/03	3	17.15	0	0.00	17.15	3	1,265	0.24%
2022/09/29	2	17.50	5	17.55	17.70	-3	1,261	-0.24%
2022/09/28	1	17.30	1	17.15	17.10	0	1,259	0.00%
2022/09/23	0	0.00	9	18.07	18.20	-9	1,240	-0.73%
2022/09/22	1	17.95	1	18.15	18.05	0	1,237	0.00%
2022/09/21	1	18.15	7	18.29	18.15	-6	1,230	-0.49%
2022/09/20	1	18.05	6	18.03	18.15	-5	1,213	-0.41%
2022/09/19	5	17.60	0	0.00	18.00	5	1,204	0.42%
2022/09/16	6	17.85	0	0.00	17.90	6	1,183	0.51%
2022/09/14	5	18.05	0	0.00	18.10	5	1,146	0.44%
2022/09/13	0	0.00	5	18.60	18.50	-5	1,126	-0.44%
2022/09/12	3	18.15	0	0.00	18.15	3	1,105	0.27%
2022/09/08	5	18.10	10	18.15	18.30	-5	1,066	-0.47%
2022/09/07	12	18.62	0	0.00	18.45	12	1,018	1.18%
2022/09/06	26	19.58	0	0.00	19.35	26	958	2.71%
2022/09/05	9	19.88	26	19.98	20.15	-17	837	-2.03%
2022/09/02	4	18.96	0	0.00	19.05	4	616	0.65%
2022/09/01	0	0.00	1	19.40	19.10	-1	587	-0.17%
2022/08/31	4	19.03	12	19.20	19.30	-8	529	-1.51%
2022/08/30	1	18.65	11	18.36	18.55	-10	431	-2.31%
2022/08/29	5	17.65	6	17.87	17.85	-1	399	-0.25%
2022/08/25	0	0.00	3	18.00	17.90	-3	395	-0.76%
2022/08/22	6	17.62	5	17.85	17.95	1	400	0.25%
2022/08/17	0	0.00	11	17.75	17.70	-11	429	-2.56%
2022/08/15	3	17.25	0	0.00	17.40	3	418	0.72%
2022/08/12	0	0.00	15	17.27	17.45	-15	408	-3.68%
2022/08/09	7	16.34	0	0.00	16.35	7	398	1.76%
2022/08/08	0	0.00	3	16.80	16.60	-3	394	-0.76%
2022/07/29	0	0.00	10	16.85	16.90	-10	394	-2.54%
2022/07/21	0	0.00	5	16.50	16.70	-5	399	-1.25%
2022/07/05	3	16.00	3	16.25	16.00	0	378	0.00%
2022/06/30	5	17.00	0	0.00	16.90	5	370	1.35%
2022/06/24	0	0.00	5	17.15	17.35	-5	366	-1.36%
2022/06/23	5	16.95	0	0.00	17.05	5	365	1.37%
2022/06/21	0	0.00	5	17.20	17.25	-5	364	-1.37%
2022/06/20	5	17.00	0	0.00	16.90	5	362	1.38%
2022/06/17	5	17.20	0	0.00	17.20	5	360	1.39%
2022/06/16	0	0.00	8	17.44	17.40	-8	360	-2.22%
2022/06/13	5	17.20	18	17.16	17.15	-13	364	-3.57%
2022/06/10	5	17.50	0	0.00	17.55	5	364	1.37%
2022/06/08	0	0.00	1	17.75	17.75	-1	361	-0.28%
2022/06/07	0	0.00	0	17.60	17.75	0	362	0.00%
2022/06/06	0	0.00	8	17.83	17.80	-8	371	-2.16%
2022/06/02	0	0.00	10	17.70	17.75	-10	376	-2.66%
2022/06/01	6	17.51	0	0.00	17.55	6	379	1.58%
2022/05/31	1	17.60	0	0.00	17.60	1	378	0.26%
2022/05/30	5	17.45	5	17.70	17.65	0	375	0.00%
2022/05/27	15	17.58	21	17.75	17.45	-6	365	-1.64%
2022/05/20	2	16.90	0	0.00	17.00	2	331	0.60%
2022/05/19	5	16.90	0	0.00	16.95	5	334	1.49%
2022/05/18	3	17.00	0	0.00	17.15	3	331	0.91%
2022/05/09	5	17.19	0	0.00	17.10	5	333	1.50%
2022/05/06	3	17.30	0	0.00	17.35	3	332	0.90%
2022/05/04	0	0.00	10	17.20	17.20	-10	339	-2.95%
2022/05/03	7	17.14	0	0.00	17.10	7	352	1.99%
2022/04/27	0	0.00	10	17.05	17.10	-10	363	-2.75%
2022/04/25	1	17.35	0	0.00	17.35	1	353	0.28%
2022/04/20	2	17.60	0	0.00	17.65	2	342	0.58%
2022/04/11	0	0.00	27	17.60	17.60	-27	340	-7.93%
2022/03/24	1	18.20	0	0.00	18.15	1	346	0.29%
2022/03/22	2	18.15	4	18.15	18.20	-2	352	-0.57%
2022/03/16	10	18.05	0	0.00	17.90	10	357	2.79%
2022/02/25	5	18.40	0	0.00	18.50	5	445	1.12%
2022/02/22	15	18.70	0	0.00	18.60	15	463	3.24%
2022/02/17	3	18.95	5	19.00	18.95	-2	481	-0.42%
2022/02/16	0	0.00	5	18.90	18.90	-5	499	-1.00%
2022/02/14	0	0.00	5	18.75	18.75	-5	516	-0.97%
2022/02/11	1	18.70	0	0.00	18.65	1	523	0.19%
2022/02/09	0	0.00	10	18.73	18.80	-10	534	-1.87%
2022/02/08	0	0.00	8	18.48	18.50	-8	537	-1.49%
2022/02/07	0	0.00	5	18.30	18.35	-5	560	-0.89%
2022/01/25	5	18.20	0	0.00	18.05	5	561	0.89%
2022/01/24	5	18.40	0	0.00	18.30	5	550	0.91%
2022/01/19	10	18.70	0	0.00	18.70	10	539	1.85%
2022/01/13	0	0.00	9	18.95	18.90	-9	587	-1.53%
2022/01/12	0	0.00	4	18.90	18.85	-4	592	-0.68%
2022/01/11	0	0.00	13	18.85	18.80	-13	597	-2.17%
2022/01/03	5	19.00	0	0.00	19.10	5	614	0.81%
2021/12/29	4	19.20	0	0.00	19.20	4	628	0.64%
2021/12/28	0	0.00	5	19.25	19.15	-5	628	-0.80%
2021/12/23	0	0.00	10	19.03	18.95	-10	634	-1.58%
2021/12/22	0	0.00	5	18.95	18.90	-5	636	-0.79%
2021/12/17	0	0.00	10	18.75	18.75	-10	636	-1.57%
2021/12/16	5	18.60	0	0.00	18.70	5	631	0.79%
2021/12/15	10	18.75	0	0.00	18.70	10	627	1.59%
2021/12/14	6	18.80	0	0.00	18.80	6	626	0.96%
2021/12/02	0	0.00	5	19.25	19.25	-5	643	-0.78%
2021/12/01	0	0.00	5	18.85	19.05	-5	638	-0.78%
2021/11/30	0	0.00	6	19.00	19.00	-6	635	-0.94%
2021/11/29	5	18.45	0	0.00	18.60	5	569	0.88%
2021/11/26	5	18.80	0	0.00	18.80	5	556	0.90%
2021/11/22	3	18.80	0	0.00	19.00	3	541	0.55%
2021/11/19	0	0.00	0.1	19.05	18.95	-0.1	536	-0.02%
2021/11/17	2	19.05	0	0.00	19.15	2	517	0.39%
2021/11/15	5	18.90	0	0.00	19.15	5	511	0.98%
2021/11/10	0	0.00	5	19.30	19.20	-5	479	-1.04%
2021/11/09	0	0.00	5	19.25	19.25	-5	483	-1.03%
2021/11/08	0	0.00	1	19.10	19.20	-1	477	-0.21%
2021/11/04	0	0.00	10	19.13	19.15	-10	470	-2.12%
2021/10/25	10	18.65	0	0.00	18.80	10	454	2.20%
2021/10/22	4	18.74	0	0.00	18.65	4	460	0.87%
2021/10/21	0	0.00	20	18.86	19.40	-20	453	-4.41%
2021/10/18	1	18.35	5	18.40	18.30	-4	424	-0.94%
2021/10/15	0	0.00	5	18.20	18.30	-5	430	-1.16%
2021/10/14	2	18.00	0	0.00	18.05	2	435	0.46%
2021/10/13	5	18.00	0	0.00	18.05	5	436	1.15%
2021/10/08	0	0.00	2	18.40	18.20	-2	432	-0.46%
2021/10/07	0	0.00	5	18.20	18.20	-5	438	-1.14%
2021/09/29	15	18.53	0	0.00	18.40	15	443	3.38%
2021/09/27	5	18.75	0	0.00	18.90	5	448	1.12%
2021/09/24	0	0.00	5	18.95	18.90	-5	454	-1.10%
2021/09/23	2	18.70	0	0.00	18.90	2	461	0.43%
2021/09/22	5	18.65	0	0.00	18.60	5	478	1.05%
2021/09/17	5	18.85	0	0.00	18.90	5	512	0.98%
2021/09/16	5	18.90	0	0.00	19.00	5	511	0.98%
2021/09/13	5	18.55	0	0.00	18.80	5	518	0.96%
2021/09/10	0	0.00	5	18.85	18.80	-5	524	-0.95%
2021/09/09	0	0.00	5	19.35	19.30	-5	523	-0.95%
2021/09/08	2	19.25	0	0.00	19.20	2	519	0.38%
2021/09/02	7	19.71	0	0.00	19.75	7	518	1.35%
2021/09/01	0	0.00	5	19.95	19.90	-5	518	-0.96%
2021/08/27	0	0.00	5	19.40	19.45	-5	526	-0.95%
2021/08/19	2	18.85	0	0.00	18.75	2	560	0.36%
2021/08/17	2	19.05	0	0.00	19.05	2	569	0.35%
2021/08/13	5	19.60	0	0.00	19.40	5	574	0.87%
2021/08/11	0	0.00	2	19.80	19.70	-2	578	-0.35%
2021/08/09	5	19.85	0	0.00	19.90	5	611	0.82%
2021/08/06	5	20.00	0	0.00	19.95	5	630	0.79%
2021/08/05	0	0.00	2	20.10	20.15	-2	645	-0.31%
2021/08/04	0	0.00	1	20.35	20.30	-1	695	-0.14%
2021/07/30	0	0.00	5	20.30	20.20	-5	753	-0.66%
2021/07/29	5	20.00	0	0.00	20.10	5	793	0.63%
2021/07/28	5	20.00	0	0.00	19.95	5	804	0.62%
2021/07/27	2	20.15	0	0.00	20.25	2	856	0.23%
2021/07/26	0	0.00	5	20.50	20.40	-5	922	-0.54%
2021/07/15	0	0.00	1	20.60	20.45	-1	1,169	-0.09%
2021/07/14	8	20.40	0	0.00	20.40	8	1,197	0.67%
2021/07/13	12	20.58	0	0.00	20.50	12	1,234	0.97%
2021/07/09	5	20.85	1	21.00	20.85	4	1,309	0.31%
2021/07/06	0	0.00	3	21.20	21.25	-3	1,380	-0.22%
2021/07/05	0	0.00	9	21.06	21.05	-9	1,395	-0.64%
2021/06/29	5	20.65	0	0.00	20.80	5	1,449	0.34%
2021/06/28	0	0.00	10	20.95	21.20	-10	1,440	-0.69%
2021/06/24	0	0.00	5	20.35	20.30	-5	1,423	-0.35%
2021/06/21	10	19.90	0	0.00	19.95	10	1,436	0.70%
2021/06/18	5	20.15	0	0.00	20.15	5	1,508	0.33%
2021/06/17	2	20.25	0	0.00	20.35	2	1,524	0.13%
2021/06/16	1	20.15	0	0.00	20.10	1	1,532	0.07%
2021/06/11	0	0.00	1	20.40	20.35	-1	1,551	-0.06%
2021/06/09	5	20.10	1	20.15	20.15	4	1,587	0.25%
2021/06/02	2	20.50	0	0.00	20.50	2	1,661	0.12%
2021/06/01	0	0.00	4	20.39	20.45	-4	1,659	-0.24%
2021/05/31	5	20.30	0	0.00	20.35	5	1,676	0.30%
2021/05/28	3	20.35	0	0.00	20.35	3	1,690	0.18%
2021/05/27	1	20.15	0	0.00	19.95	1	1,688	0.06%
2021/05/21	0	0.00	11	19.88	20.00	-11	1,704	-0.65%
2021/05/20	8	19.39	0	0.00	19.35	8	1,706	0.47%
2021/05/19	4	19.40	0	0.00	19.65	4	1,705	0.23%
2021/05/18	0	0.00	5	19.50	19.90	-5	1,707	-0.29%
2021/05/13	6	19.73	5	20.10	19.85	1	1,662	0.06%
2021/05/12	6	21.53	1	20.25	20.00	5	1,637	0.31%
2021/05/11	13	22.26	10	22.78	21.85	3	1,592	0.19%
2021/05/10	5	22.10	11	22.55	22.55	-6	1,565	-0.38%
2021/05/07	1	22.00	1	22.20	22.30	0	1,555	0.00%
2021/05/06	39	22.11	1	22.45	22.05	38	1,545	2.46%
2021/05/05	0	0.00	1	23.00	22.60	-1	1,515	-0.07%
2021/05/04	21	22.94	5	22.92	22.35	16	1,509	1.06%
2021/05/03	31	23.75	1	23.45	23.35	30	1,456	2.06%
2021/04/29	9	24.78	80	25.09	24.70	-71	1,396	-5.08%
2021/04/27	1	24.20	6	24.32	24.35	-5	1,307	-0.38%
2021/04/26	1	24.00	15	24.12	24.35	-14	1,296	-1.08%
2021/04/23	5	23.40	1	23.45	23.80	4	1,255	0.32%
2021/04/22	2	23.55	8	23.91	23.35	-6	1,257	-0.48%
2021/04/21	5	23.40	8	23.75	23.70	-3	1,224	-0.24%
2021/04/20	12	23.56	0	0.00	23.50	12	1,211	0.99%
2021/04/19	0	0.00	5.1	23.80	23.90	-5.1	1,212	-0.42%
2021/04/16	7	23.48	0	0.00	23.55	7	1,235	0.57%
2021/04/15	5	23.20	9.2	23.11	23.45	-4.2	1,241	-0.34%
2021/04/14	5	22.15	1	22.55	22.70	4	1,197	0.33%
2021/04/13	0	0.00	5	22.50	22.50	-5	1,193	-0.42%
2021/04/12	3	22.82	3	22.87	22.90	0	1,193	0.00%
2021/04/09	0	0.00	1	22.70	22.65	-1	1,181	-0.08%
2021/04/08	0	0.00	15.3	22.39	22.60	-15.3	1,178	-1.30%
2021/04/06	4	21.55	0	0.00	21.55	4	1,146	0.35%
2021/03/24	0	0.00	5	21.35	21.35	-5	1,134	-0.44%
2021/03/23	19	21.79	25	21.25	21.25	-6	1,126	-0.53%
2021/03/22	3	22.70	0	0.00	22.85	3	1,062	0.28%
2021/03/19	4	22.48	1	22.50	22.55	3	1,056	0.28%
2021/03/18	1	22.40	0	0.00	22.45	1	1,047	0.10%
2021/03/17	0	0.00	6	22.30	22.30	-6	1,040	-0.58%
2021/03/15	1.2	22.10	2	22.23	22.25	-0.8	1,046	-0.08%
2021/03/12	1	21.70	0	0.00	21.80	1	1,037	0.10%
2021/03/10	3	21.78	1	21.90	21.85	2	1,036	0.19%
2021/03/09	0	0.00	2	21.68	21.70	-2	1,054	-0.19%
2021/03/08	0	0.00	10	21.25	21.30	-10	1,046	-0.96%
2021/03/04	1	21.10	2	21.18	21.25	-1	1,106	-0.09%
2021/03/03	1	21.10	1	21.05	20.95	0	1,092	0.00%
2021/02/24	3	20.83	0	0.00	20.80	3	1,068	0.28%
2021/02/22	0	0.00	4	20.80	20.60	-4	1,051	-0.38%
2021/02/17	0	0.00	5	20.05	20.10	-5	1,056	-0.47%
2021/02/01	5	19.65	0	0.00	19.70	5	1,079	0.46%
2021/01/27	0	0.00	5	20.30	20.30	-5	1,066	-0.47%
2021/01/26	5	19.95	0	0.00	19.85	5	1,053	0.47%
2021/01/25	4	19.65	0	0.00	20.05	4	1,045	0.38%
2021/01/20	0	0.00	0.3	20.45	19.85	-0.3	1,022	-0.03%
2021/01/19	2	20.35	3	20.35	20.40	-1	998	-0.10%
2021/01/18	0	0.00	5	20.55	20.55	-5	989	-0.51%
2021/01/15	6	20.83	1	20.55	20.60	5	980	0.51%
2021/01/14	6	20.91	3	21.00	20.85	3	963	0.31%
2021/01/13	1	21.05	1	21.15	21.05	0	956	0.00%
2021/01/12	8.3	21.70	3	21.83	21.05	5.3	941	0.56%
2021/01/11	4.3	22.00	12	21.99	22.20	-7.7	910	-0.85%
2021/01/08	0	0.00	3	21.57	21.65	-3	846	-0.35%
2021/01/07	3	21.30	0	0.00	21.30	3	808	0.37%
2021/01/06	5	21.05	6	21.21	21.15	-1	795	-0.13%
2021/01/05	1	21.55	10	21.25	21.30	-9	768	-1.17%
2021/01/04	0	0.00	1	20.90	21.00	-1	737	-0.14%
2020/12/31	3	20.85	1.1	20.84	20.90	1.9	737	0.26%
2020/12/30	21	20.85	5	20.85	20.85	16	716	2.23%
2020/12/24	5	20.35	0	0.00	20.50	5	677	0.74%
2020/12/18	0	0.00	10	20.86	20.60	-10	681	-1.47%
2020/12/16	33	20.75	10	20.85	20.90	23	685	3.36%
2020/12/15	1	20.50	5.1	20.79	20.35	-4.1	673	-0.60%
2020/12/14	0	0.00	5	20.60	20.55	-5	660	-0.76%
2020/12/11	0	0.00	3	20.27	20.35	-3	660	-0.45%
2020/12/09	1	20.45	5	20.65	20.40	-4	659	-0.61%
2020/12/08	5	20.25	0	0.00	20.50	5	728	0.69%
2020/12/07	5	20.50	6	20.28	20.40	-1	781	-0.13%
2020/12/04	11	20.65	5	20.65	20.75	6	778	0.77%
2020/12/03	16	21.07	2	21.08	20.80	14	782	1.79%
2020/12/02	10	21.58	7	21.88	21.50	3	757	0.40%
2020/12/01	3	21.48	14	21.56	21.80	-11	731	-1.50%
2020/11/30	6	20.88	5	21.00	20.90	1	684	0.15%
2020/11/27	1	20.85	1	20.90	20.80	0	706	0.00%
2020/11/26	1	20.75	5	20.90	20.70	-4	698	-0.57%
2020/11/25	1	20.65	0	0.00	20.70	1	694	0.14%
2020/11/24	0	0.00	2	20.50	20.60	-2	685	-0.29%
2020/11/23	5	20.50	3	20.68	20.50	2	683	0.29%
2020/11/20	15	20.63	3	20.65	20.65	12	708	1.69%
2020/11/19	1	20.80	7	20.85	20.80	-6	711	-0.84%
2020/11/18	3	21.02	6	20.94	20.90	-3	709	-0.42%
2020/11/17	1	20.75	1	20.70	20.75	0	702	0.00%
2020/11/13	2	20.60	0	0.00	20.50	2	725	0.28%
2020/11/12	2	20.65	1	20.40	20.35	1	733	0.14%
2020/11/11	0	0.00	5	20.45	20.60	-5	737	-0.68%
2020/11/10	0	0.00	6	20.14	20.15	-6	778	-0.77%
2020/11/09	0	0.00	10	19.90	19.80	-10	772	-1.30%
2020/11/04	0	0.00	5	19.45	19.45	-5	810	-0.62%
2020/10/30	5	19.30	0	0.00	19.20	5	851	0.59%
2020/10/29	2	19.35	1	19.30	19.35	1	854	0.12%
2020/10/28	0	0.00	3	19.58	19.45	-3	869	-0.34%
2020/10/22	0	0.00	1	20.00	19.80	-1	903	-0.11%
2020/10/21	0	0.00	3	19.83	19.80	-3	904	-0.33%
2020/10/20	0	0.00	1	19.70	19.70	-1	924	-0.11%
2020/10/19	0	0.00	1	19.60	19.75	-1	931	-0.11%
2020/10/16	0	0.00	2	19.55	19.55	-2	957	-0.21%
2020/10/08	2	19.50	5	19.80	19.40	-3	1,050	-0.29%
2020/10/06	5	19.65	0	0.00	19.65	5	1,107	0.45%
2020/09/24	1	19.10	0	0.00	19.30	1	1,410	0.07%
2020/09/23	5	19.90	0	0.00	20.05	5	1,401	0.36%
2020/09/21	0	0.00	5	20.50	20.60	-5	1,399	-0.36%
2020/09/18	5	20.39	2	20.40	20.40	3	1,393	0.22%
2020/09/16	5	20.30	0	0.00	20.45	5	1,395	0.36%
2020/09/15	0	0.00	4	20.35	20.30	-4	1,399	-0.29%
2020/09/11	11	21.19	21	20.82	20.85	-10	1,398	-0.72%
2020/09/10	7	21.07	18	20.99	21.25	-11	1,315	-0.84%
2020/09/09	4	20.35	10	20.30	20.35	-6	1,247	-0.48%
2020/09/08	1	20.30	5	20.25	20.15	-4	1,237	-0.32%
2020/09/04	5	19.70	0	0.00	19.80	5	1,235	0.40%
2020/09/03	0	0.00	5	20.15	19.95	-5	1,237	-0.40%
2020/08/31	5	19.80	0	0.00	19.85	5	1,219	0.41%
2020/08/27	2	19.75	0	0.00	19.65	2	1,240	0.16%
2020/08/26	0	0.00	5	20.00	20.00	-5	1,238	-0.40%
2020/08/25	0	0.00	5	19.80	19.85	-5	1,210	-0.41%
2020/08/24	0	0.00	3	19.40	19.40	-3	1,207	-0.25%
2020/08/21	3	19.10	0	0.00	19.40	3	1,225	0.24%
2020/08/20	5	19.50	10	19.00	19.00	-5	1,224	-0.41%
2020/08/19	0	0.00	5	20.20	20.10	-5	1,202	-0.42%
2020/08/18	0	0.00	9	20.05	20.00	-9	1,187	-0.76%
2020/08/17	5	19.85	1	19.95	19.80	4	1,185	0.34%
2020/08/14	10	19.75	5	20.05	20.05	5	1,176	0.43%
2020/08/12	0	0.00	10	20.05	20.00	-10	1,118	-0.89%
2020/08/11	10	19.70	0	0.00	19.60	10	1,098	0.91%
2020/08/10	0	0.00	5	20.20	19.95	-5	1,098	-0.46%
2020/08/07	10	19.35	5	19.60	19.60	5	1,091	0.46%
2020/08/06	1	19.35	0	0.00	19.35	1	1,094	0.09%
2020/08/05	30	19.39	7	19.33	19.45	23	1,103	2.08%
2020/08/03	5	18.90	0	0.00	19.05	5	1,116	0.45%
2020/07/30	2	19.03	0	0.00	19.10	2	1,131	0.18%
2020/07/29	0	0.00	5	19.15	19.15	-5	1,133	-0.44%
2020/07/28	7	18.86	0	0.00	18.70	7	1,139	0.61%
2020/07/27	5	19.35	2	19.40	19.40	3	1,145	0.26%
2020/07/24	13	19.74	0	0.00	19.55	13	1,156	1.12%
2020/07/23	5	20.05	0	0.00	20.05	5	1,143	0.44%
2020/07/22	5	20.45	8	20.78	20.40	-3	1,147	-0.26%
2020/07/21	14	19.98	15.3	19.90	20.10	-1.3	1,122	-0.12%
2020/07/17	10	19.58	0	0.00	19.40	10	1,105	0.90%
2020/07/16	10	19.80	0	0.00	19.95	10	1,095	0.91%
2020/07/15	10	19.93	0	0.00	20.00	10	1,091	0.92%
2020/07/14	5	20.00	0	0.00	19.95	5	1,065	0.47%
2020/07/13	15	20.68	0.5	20.50	20.45	14.5	1,046	1.38%
2020/07/10	13	21.48	27	21.53	21.30	-14	1,019	-1.37%
2020/07/09	12	20.70	11	20.70	20.70	1	851	0.12%
2020/07/08	0	0.00	9	18.85	18.85	-9	830	-1.08%
2020/07/07	5	17.20	0	0.00	17.15	5	810	0.62%
2020/07/02	3	17.15	0	0.00	17.25	3	792	0.38%
2020/06/23	0	0.00	6	17.15	17.10	-6	790	-0.76%
2020/06/22	0	0.00	12	16.95	17.00	-12	792	-1.51%
2020/06/19	1	17.00	0	0.00	16.70	1	793	0.13%
2020/06/18	9	17.03	0	0.00	17.10	9	785	1.15%
2020/06/17	0	0.00	3	17.10	17.15	-3	795	-0.38%
2020/06/15	3	16.65	0	0.00	16.65	3	830	0.36%
2020/06/12	6	16.78	0	0.00	16.90	6	835	0.72%
2020/06/11	6	17.25	0	0.00	17.15	6	839	0.72%
2020/06/09	4	17.63	0	0.00	17.60	4	860	0.46%
2020/06/08	3	17.85	0	0.00	17.85	3	866	0.35%
2020/06/05	2	17.85	0	0.00	17.90	2	856	0.23%
2020/06/04	2	17.65	4	17.65	17.75	-2	852	-0.23%
2020/06/03	0	0.00	5	17.50	17.50	-5	854	-0.59%
2020/05/27	5	17.05	0	0.00	17.15	5	826	0.60%
2020/05/26	2	17.10	0	0.00	17.05	2	829	0.24%
2020/05/22	11	16.90	0	0.00	16.80	11	826	1.33%
2020/05/15	5	16.90	0	0.00	17.05	5	808	0.62%
2020/05/14	5	17.35	0	0.00	17.15	5	799	0.63%
2020/05/12	1	18.00	0	0.00	18.00	1	782	0.13%
2020/05/11	1	17.90	10	17.40	17.85	-9	768	-1.17%
2020/05/07	0	0.00	5	17.15	17.20	-5	735	-0.68%
2020/05/05	15	16.52	0	0.00	16.45	15	715	2.10%
2020/05/04	2	16.60	0	0.00	16.55	2	703	0.28%
2020/04/30	0	0.00	5	17.10	17.10	-5	696	-0.72%
2020/04/29	0	0.00	5	16.55	16.75	-5	682	-0.73%
2020/04/28	8	16.00	0	0.00	16.10	8	673	1.19%
2020/04/27	0	0.00	5	15.85	15.90	-5	674	-0.74%
2020/04/24	5	15.50	0	0.00	15.50	5	666	0.75%
2020/04/22	5	15.35	0	0.00	15.60	5	658	0.76%
2020/04/16	5	16.60	0	0.00	16.60	5	626	0.80%
2020/04/14	8	16.80	8	16.84	16.75	0	600	0.00%
2020/04/10	0	0.00	5	15.85	16.20	-5	561	-0.89%
2020/04/08	0	0.00	5	15.40	15.60	-5	538	-0.93%
2020/04/01	0	0.00	5	15.25	15.25	-5	513	-0.97%
2020/03/27	0	0.00	5	15.20	14.80	-5	500	-1.00%
2020/03/25	0	0.00	5	14.85	14.55	-5	491	-1.02%
2020/03/24	0	0.00	5	14.20	14.25	-5	479	-1.04%
2020/03/23	10	14.05	0	0.00	13.85	10	473	2.11%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/18	1	15.50	0	0.00	15.50	1	426	0.23%
2020/03/17	3	15.90	0	0.00	15.85	3	416	0.72%
2020/03/16	1	17.10	0	0.00	16.65	1	404	0.25%
2020/03/12	15	19.35	0	0.00	19.05	15	364	4.12%
2020/03/09	0	0.00	2	20.20	20.20	-2	339	-0.59%
2020/03/06	0	0.00	1	20.85	21.00	-1	327	-0.31%
2020/03/04	0	0.00	5	21.20	21.20	-5	332	-1.50%
2020/03/03	0	0.00	5	20.90	21.00	-5	331	-1.51%
2020/02/26	1	20.65	0	0.00	20.95	1	316	0.32%
2020/02/25	5	21.05	0	0.00	21.00	5	316	1.58%
2020/02/21	5	21.40	0	0.00	21.45	5	311	1.61%
2020/02/14	0	0.00	5	21.85	21.85	-5	314	-1.59%
2020/02/12	0	0.00	10	21.55	21.60	-10	331	-3.02%
2020/02/07	15	21.13	10	21.20	21.20	5	340	1.47%
2020/02/05	5	21.40	0	0.00	21.45	5	331	1.51%
2020/01/31	5	21.80	0	0.00	21.95	5	320	1.56%
2020/01/30	2	22.48	0	0.00	22.00	2	313	0.64%
2020/01/17	1	22.95	0	0.00	23.00	1	301	0.33%
2020/01/13	5	22.85	0	0.00	22.85	5	302	1.65%
2020/01/09	1	22.85	0	0.00	22.85	1	350	0.29%
2020/01/06	0	0.00	1	23.00	22.95	-1	358	-0.28%
2020/01/03	1	23.05	0	0.00	23.10	1	359	0.28%
2019/12/31	6	22.83	0	0.00	22.95	6	360	1.67%
2019/12/30	8	22.88	0	0.00	22.85	8	360	2.22%
2019/12/25	1	22.85	0	0.00	22.80	1	359	0.28%
2019/12/23	1	22.80	0	0.00	22.85	1	358	0.28%
2019/12/16	0	0.00	1	23.00	23.20	-1	378	-0.26%
2019/12/12	5	22.80	4	22.85	22.85	1	374	0.27%
2019/12/06	0	0.00	6	22.95	22.95	-6	372	-1.61%
2019/11/29	1	23.00	0	0.00	22.90	1	374	0.27%
2019/11/18	0	0.00	2	23.00	23.00	-2	378	-0.53%
2019/11/15	1	23.00	0	0.00	23.00	1	381	0.26%
2019/11/12	0	0.00	2	23.05	23.15	-2	385	-0.52%
2019/11/07	1	23.75	0	0.00	23.55	1	363	0.28%
2019/11/05	1	24.10	0	0.00	23.90	1	351	0.28%
2019/11/04	0	0.00	5	24.00	24.05	-5	353	-1.42%
2019/11/01	5	23.60	0	0.00	23.85	5	352	1.42%
2019/10/29	1	23.90	0	0.00	23.90	1	354	0.28%
2019/10/24	0	0.00	7	23.76	23.75	-7	347	-2.01%
2019/10/23	1	23.60	0	0.00	23.70	1	345	0.29%
2019/10/18	5	23.16	0	0.00	23.35	5	341	1.46%
2019/10/04	0	0.00	3	23.15	23.10	-3	290	-1.03%
2019/09/24	0	0.00	1	23.80	23.75	-1	326	-0.32%
2019/09/20	0	0.00	12	23.87	24.15	-12	326	-3.67%
2019/09/19	0	0.00	5	23.35	23.65	-5	313	-1.60%
2019/09/18	0	0.00	5	23.15	23.15	-5	303	-1.65%
2019/08/29	3	22.85	0	0.00	22.95	3	297	1.01%
2019/08/21	5	22.95	0	0.00	23.10	5	287	1.74%
2019/08/19	2	23.00	0	0.00	23.20	2	280	0.71%
2019/08/15	1	22.70	0	0.00	22.75	1	276	0.36%
2019/08/13	5	23.30	0	0.00	23.10	5	271	1.84%
2019/08/07	0	0.00	4	24.00	23.90	-4	270	-1.48%
2019/07/26	0	0.00	5	24.75	24.80	-5	287	-1.74%
2019/07/11	5	24.85	0	0.00	24.85	5	290	1.72%
2019/07/10	5	24.85	0	0.00	24.85	5	292	1.71%
2019/07/09	5	25.00	1	24.80	24.85	4	291	1.37%
2019/06/28	0	0.00	5	26.15	26.10	-5	288	-1.73%
2019/06/20	2	25.65	3	25.57	25.65	-1	338	-0.30%
2019/06/19	0	0.00	5	25.30	25.60	-5	341	-1.47%
2019/06/10	5	25.00	0	0.00	25.15	5	362	1.38%
2019/06/06	5	25.25	0	0.00	25.25	5	364	1.37%
2019/05/31	3	25.80	0	0.00	25.65	3	372	0.80%
2019/05/30	0	0.00	1	25.70	25.65	-1	375	-0.27%
2019/05/28	0	0.00	5	25.55	25.65	-5	386	-1.29%
2019/05/24	1	25.15	0	0.00	25.25	1	386	0.26%
2019/05/17	5	25.05	0	0.00	25.00	5	400	1.25%
2019/05/09	2	25.80	0	0.00	25.85	2	398	0.50%
2019/04/22	1	26.10	0	0.00	26.00	1	417	0.24%
2019/04/19	0	0.00	10	25.88	25.80	-10	426	-2.35%
2019/04/16	5	25.40	0	0.00	25.60	5	451	1.11%
2019/04/15	1	25.55	0	0.00	25.45	1	449	0.22%
2019/03/28	31	25.12	0	0.00	25.10	31	421	7.36%
2019/03/25	3	25.70	10	25.80	25.65	-7	405	-1.73%
2019/03/22	0	0.00	5	27.10	27.10	-5	370	-1.35%
2019/03/07	10	27.10	0	0.00	27.00	10	424	2.36%
2019/03/05	0	0.00	4	27.40	27.40	-4	431	-0.93%
2019/03/04	1	27.20	5	27.00	27.40	-4	429	-0.93%
2019/02/27	5	26.60	0	0.00	26.85	5	424	1.18%
2019/02/22	0	0.00	2	26.80	26.80	-2	450	-0.44%
2019/02/21	2	26.65	0	0.00	26.75	2	447	0.45%
2019/02/20	3	26.70	0	0.00	26.60	3	446	0.67%
2019/02/18	0	0.00	8	26.60	26.65	-8	444	-1.80%
2019/02/12	4	26.30	0	0.00	26.60	4	452	0.88%
2019/01/30	1	26.40	0	0.00	26.50	1	464	0.22%
2019/01/21	8	26.40	0	0.00	26.25	8	493	1.62%
2019/01/15	1	26.10	0	0.00	26.15	1	523	0.19%
2019/01/14	1	26.35	3	26.55	26.45	-2	527	-0.38%
2019/01/11	0	0.00	6	26.25	26.25	-6	530	-1.13%
2019/01/10	1	25.85	0	0.00	25.95	1	524	0.19%
2019/01/09	0	0.00	1	25.40	25.50	-1	523	-0.19%
2019/01/08	0	0.00	3	25.40	25.30	-3	527	-0.57%
2018/12/24	3	24.00	0	0.00	24.05	3	683	0.44%
2018/12/20	1	24.30	0	0.00	23.95	1	766	0.13%
2018/12/14	1	24.65	0	0.00	24.65	1	802	0.12%
2018/12/13	0	0.00	7	24.66	24.80	-7	805	-0.87%
2018/12/12	0	0.00	0.4	24.55	24.50	-0.4	805	-0.05%
2018/12/07	1	23.70	0	0.00	23.60	1	839	0.12%
2018/12/06	2	23.85	0	0.00	23.65	2	856	0.23%
2018/12/05	1	24.00	0	0.00	24.00	1	879	0.11%
2018/12/04	1	24.35	0	0.00	24.20	1	913	0.11%
2018/11/30	1	23.85	0	0.00	23.70	1	900	0.11%
2018/11/26	0	0.00	5	23.25	23.05	-5	900	-0.56%
2018/11/23	13	23.03	0	0.00	22.90	13	899	1.44%
2018/11/09	0	0.00	1	24.00	24.00	-1	907	-0.11%
2018/11/07	0	0.00	1	23.90	24.20	-1	917	-0.11%
2018/11/06	0	0.00	12	23.65	23.70	-12	929	-1.29%
2018/11/02	0	0.00	1	23.15	23.10	-1	949	-0.11%
2018/11/01	0	0.00	5	23.00	23.10	-5	959	-0.52%
2018/10/31	3	22.57	10	22.63	22.75	-7	965	-0.73%
2018/10/29	25	22.20	0	0.00	22.10	25	956	2.61%
2018/10/26	1	22.10	0	0.00	22.30	1	957	0.10%
2018/10/24	2	22.75	0	0.00	23.00	2	966	0.21%
2018/10/22	4	22.78	0	0.00	23.05	4	986	0.41%
2018/10/17	1	23.65	0	0.00	23.45	1	1,019	0.10%
2018/10/12	1	23.50	0	0.00	23.80	1	1,019	0.10%
2018/10/11	1	23.85	3	23.55	23.30	-2	1,014	-0.20%
2018/10/05	1	25.05	0	0.00	25.20	1	981	0.10%
2018/10/04	6	25.08	0	0.00	24.85	6	965	0.62%
2018/10/03	3	25.35	0	0.00	25.35	3	937	0.32%
2018/10/02	5	26.00	0	0.00	25.95	5	903	0.55%
2018/09/28	8	25.98	0	0.00	26.30	8	876	0.91%
2018/09/27	5	26.46	0	0.00	26.50	5	845	0.59%
2018/09/26	28	27.04	0	0.00	27.00	28	813	3.44%
2018/09/25	1	27.80	0	0.00	27.70	1	813	0.12%
2018/09/21	0	0.00	21	27.70	27.65	-21	869	-2.42%
2018/09/18	0	0.00	60	27.78	27.65	-60	905	-6.63%
2018/09/17	0	0.00	160	27.43	27.50	-160	904	-17.69%	大賣/鉅額交易
2018/09/13	8	27.68	351	27.75	27.60	-343	885	-38.75%	大賣/鉅額交易
2018/09/11	0	0.00	212	27.84	27.70	-212	886	-23.91%	大賣/鉅額交易
2018/09/10	0	0.00	438	28.11	27.95	-438	861	-50.83%	大賣/鉅額交易
2018/09/07	10	29.25	114	29.31	29.35	-104	824	-12.62%	大賣/鉅額交易
2018/09/05	1	30.00	1	29.90	30.00	0	813	0.00%
2018/09/04	20	30.05	0	0.00	30.05	20	816	2.45%
2018/08/29	0.5	30.00	0	0.00	30.00	0.5	852	0.06%
2018/08/28	0	0.00	24	29.97	30.05	-24	856	-2.80%
2018/08/27	1	30.05	0	0.00	30.00	1	864	0.12%
2018/08/24	0	0.00	5	30.00	30.10	-5	866	-0.58%
2018/08/21	6	29.70	0	0.00	29.90	6	863	0.69%
2018/08/17	0	0.00	5	30.00	29.90	-5	858	-0.58%
2018/08/13	4.3	29.86	0	0.00	29.95	4.3	828	0.52%
2018/08/10	14	30.30	10	30.37	30.30	4	812	0.49%
2018/08/09	11.1	30.31	188	30.47	30.45	-176.9	806	-21.92%	大賣/鉅額交易
2018/08/08	0	0.00	10	30.70	30.75	-10	794	-1.26%
2018/08/03	0.4	30.35	0	0.00	30.35	0.4	795	0.04%
2018/08/02	6	30.43	0	0.00	30.30	6	794	0.75%
2018/07/31	1	30.85	10	30.60	30.70	-9	796	-1.13%
2018/07/30	10	30.80	20	30.70	30.75	-10	779	-1.28%
2018/07/26	1	30.35	3	30.45	30.30	-2	754	-0.27%
2018/07/24	3	31.82	0	0.00	31.95	3	756	0.40%
2018/07/23	46	31.96	30	31.93	31.95	16	749	2.14%
2018/07/20	15	31.90	0	0.00	32.10	15	743	2.02%
2018/07/18	0	0.00	1	32.15	32.05	-1	751	-0.13%
2018/07/17	21	31.98	0	0.00	32.00	21	754	2.78%
2018/07/16	1	31.95	5	32.00	32.00	-4	756	-0.53%
2018/07/13	0	0.00	5	31.75	31.80	-5	791	-0.63%
2018/07/12	5	31.40	0	0.00	31.50	5	801	0.62%
2018/07/10	0	0.00	5.5	31.52	31.65	-5.5	850	-0.65%
2018/07/03	25.1	31.04	0	0.00	30.90	25.1	972	2.58%
2018/07/02	5	31.85	7	32.59	31.85	-2	962	-0.21%
2018/06/29	0	0.00	2	32.18	32.40	-2	926	-0.22%
2018/06/28	2	32.05	27	32.01	31.90	-25	916	-2.73%
2018/06/26	5	31.60	0	0.00	31.65	5	930	0.54%
2018/06/21	0	0.00	6	31.53	31.90	-6	924	-0.65%
2018/06/19	5	31.20	0	0.00	31.15	5	896	0.56%
2018/06/11	0.2	31.50	0	0.00	31.50	0.2	893	0.02%
2018/06/08	1.4	31.81	5	31.75	31.70	-3.6	892	-0.40%
2018/06/07	36	31.96	0	0.00	31.85	36	888	4.05%
2018/06/05	5	31.54	5	31.65	31.50	0	863	0.00%
2018/06/04	60	31.79	1	31.80	31.65	59	861	6.85%
2018/06/01	6	31.39	0	0.00	31.30	6	854	0.70%
2018/05/31	5	31.00	0	0.00	31.00	5	851	0.59%
2018/05/30	15	30.87	0	0.00	30.95	15	850	1.76%
2018/05/29	0	0.00	1	30.95	30.95	-1	851	-0.12%
2018/05/28	10	30.94	0	0.00	30.80	10	848	1.18%
2018/05/25	0	0.00	24	30.85	30.85	-24	851	-2.82%
2018/05/24	0.4	30.90	0	0.00	30.85	0.4	856	0.05%
2018/05/23	5	30.75	0	0.00	30.70	5	859	0.58%
2018/05/22	20	31.15	0	0.00	31.00	20	857	2.33%
2018/05/18	0	0.00	5	31.20	31.15	-5	870	-0.57%
2018/05/17	0.5	31.00	0	0.00	31.00	0.5	873	0.06%
2018/05/14	30	31.10	27	31.44	31.00	3	915	0.33%
2018/05/11	3	31.60	0	0.00	31.60	3	906	0.33%
2018/05/10	30	31.50	0	0.00	31.60	30	914	3.28%
2018/05/09	51	31.65	0	0.00	31.55	51	914	5.58%
2018/05/08	5	31.80	0	0.00	31.80	5	913	0.55%
2018/05/07	44	32.08	0	0.00	32.00	44	915	4.81%
2018/05/04	1	31.65	1	31.70	31.75	0	915	0.00%
2018/05/03	5	32.15	5	32.05	31.95	0	920	0.00%
2018/05/02	77	32.39	10	32.51	32.35	67	925	7.24%
2018/04/27	8	31.40	0	0.00	31.50	8	892	0.90%
2018/04/26	12	31.80	0	0.00	31.35	12	902	1.33%
2018/04/24	7	31.28	0	0.00	31.45	7	906	0.77%
2018/04/23	0	0.00	2	32.05	32.00	-2	898	-0.22%
2018/04/20	0	0.00	3	31.85	31.95	-3	895	-0.34%
2018/04/19	41	31.87	1	31.95	31.90	40	896	4.46%
2018/04/18	70	31.58	0	0.00	31.35	70	857	8.17%
2018/04/17	0	0.00	1	31.30	31.40	-1	849	-0.12%
2018/04/16	57	32.10	1	31.95	31.85	56	829	6.75%
2018/04/13	44	31.75	2	31.80	32.00	42	814	5.16%
2018/04/10	115	31.29	1	31.10	31.05	114	780	14.61%	大買/鉅額交易
2018/04/09	1	30.80	0	0.00	30.85	1	760	0.13%
2018/04/03	25	30.76	0	0.00	30.70	25	752	3.32%
2018/04/02	1	31.20	7	31.07	31.05	-6	736	-0.81%
2018/03/30	40	30.55	0	0.00	30.45	40	706	5.66%
2018/03/29	0	0.00	13	29.70	30.05	-13	685	-1.90%
2018/03/27	13	29.65	0	0.00	29.55	13	686	1.89%
2018/03/19	5	29.75	0	0.00	29.80	5	766	0.65%
2018/03/15	50	30.07	0	0.00	30.00	50	782	6.39%
2018/03/08	0	0.00	12	29.50	29.55	-12	804	-1.49%
2018/03/07	5	29.20	8	29.65	29.25	-3	817	-0.37%
2018/03/06	12	29.50	4	29.50	29.35	8	823	0.97%
2018/03/05	0	0.00	4	29.90	29.50	-4	828	-0.48%
2018/03/02	6	29.67	4	29.80	29.70	2	834	0.24%
2018/03/01	4	29.75	6	29.93	29.95	-2	844	-0.24%
2018/02/27	17	29.79	0	0.00	29.95	17	855	1.99%
2018/02/26	2	30.00	3	30.15	30.00	-1	857	-0.12%
2018/02/22	4	29.75	0	0.00	29.95	4	866	0.46%
2018/02/21	2	29.60	13	29.97	30.10	-11	868	-1.27%
2018/02/08	0	0.00	4	29.35	29.40	-4	854	-0.47%
2018/02/07	10	28.80	0	0.00	28.85	10	847	1.18%
2018/02/06	15	28.43	4	28.55	28.20	11	885	1.24%
2018/02/05	9	28.74	8	29.28	29.35	1	870	0.11%
2018/02/02	10	29.17	0	0.00	29.10	10	868	1.15%
2018/01/26	40	29.78	10	29.75	29.80	30	875	3.43%
2018/01/25	10	29.78	0	0.00	29.70	10	873	1.14%
2018/01/23	0	0.00	5	29.60	29.55	-5	854	-0.59%
2018/01/15	5	29.40	0	0.00	29.35	5	864	0.58%
2018/01/12	0	0.00	15	29.20	29.20	-15	889	-1.69%
2018/01/09	20	29.75	0	0.00	29.75	20	969	2.06%
2018/01/03	10	29.15	0	0.00	29.40	10	947	1.06%
2018/01/02	40	28.83	0	0.00	28.90	40	928	4.31%