瑞智 (4532)-國泰-台南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▲0.70
漲幅
+2.48%
成交量
16,040張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30.1	28.78	17.1	28.93	28.90	13	4,399	0.30%
2024/05/07	6	27.94	3	27.55	28.20	3	4,177	0.07%
2024/05/06	16	27.10	15	27.12	27.05	1	4,149	0.02%
2024/05/03	4	26.84	5	27.17	26.75	-1	4,099	-0.02%
2024/05/02	0	0.00	12	27.40	27.25	-12	4,024	-0.30%
2024/04/30	1	27.85	3	27.55	27.75	-2	3,972	-0.05%
2024/04/29	11	28.12	1	28.40	28.10	10	3,908	0.26%
2024/04/26	11	28.82	10.7	28.68	28.40	0.3	3,800	0.01%
2024/04/25	3	27.93	0	0.00	27.70	3	3,630	0.08%
2024/04/24	9.4	28.57	33.2	28.64	28.55	-23.8	3,517	-0.68%
2024/04/23	1.2	26.88	3	27.60	27.00	-1.8	3,291	-0.05%
2024/04/22	44.3	28.68	2.1	28.00	27.40	42.2	3,207	1.32%
2024/04/19	19	27.41	13	26.77	27.30	6	2,951	0.20%
2024/04/18	20.4	27.87	28	27.84	27.90	-7.7	2,794	-0.27%
2024/04/17	1	25.95	6	26.41	26.45	-5	2,588	-0.19%
2024/04/16	5.2	25.20	2	25.15	25.15	3.2	2,466	0.13%
2024/04/15	7	26.03	3.4	26.04	26.00	3.7	2,391	0.15%
2024/04/12	5	25.37	5	25.16	25.45	0	2,293	0.00%
2024/04/11	1.1	25.02	0	0.00	24.90	1.1	2,253	0.05%
2024/04/10	4	25.78	4	25.83	25.75	0	2,221	0.00%
2024/04/09	1.4	25.61	0	0.00	25.35	1.4	2,140	0.07%
2024/04/08	6	25.22	4	25.39	25.25	2	2,086	0.10%
2024/04/03	1	24.90	0	0.00	24.90	1	2,034	0.05%
2024/04/02	0	0.00	1	25.15	24.95	-1	2,021	-0.05%
2024/04/01	0	0.00	10	24.95	24.95	-10	2,007	-0.50%
2024/03/29	1.1	24.56	0	0.00	24.50	1.1	1,988	0.06%
2024/03/28	3	24.93	4	25.05	24.95	-1	1,955	-0.05%
2024/03/27	0	0.00	1	25.15	25.20	-1	1,930	-0.05%
2024/03/26	2	24.90	2	25.15	24.90	0	1,906	0.00%
2024/03/22	1	24.45	2	24.85	24.60	-1	1,780	-0.06%
2024/03/21	13	24.48	2	24.50	24.60	11	1,772	0.62%
2024/03/20	6.1	24.57	4	24.61	24.50	2.1	1,747	0.12%
2024/03/19	0	0.00	1	24.40	24.40	-1	1,701	-0.06%
2024/03/18	10	24.20	31	24.58	24.35	-21	1,657	-1.27%
2024/03/15	3	23.03	0	0.00	22.90	3	1,548	0.19%
2024/03/14	0.3	23.20	0	0.00	23.15	0.3	1,563	0.02%
2024/03/13	5	23.36	0	0.00	23.40	5	1,620	0.31%
2024/03/12	0	0.00	4	23.90	24.05	-4	1,581	-0.25%
2024/03/11	3	24.05	1	24.05	24.00	2	1,568	0.13%
2024/03/08	0	0.00	2	23.78	23.85	-2	1,573	-0.13%
2024/03/07	0	0.00	1	24.40	24.15	-1	1,577	-0.06%
2024/03/06	4	23.98	0	0.00	23.90	4	1,529	0.26%
2024/03/05	0	0.00	1	23.45	23.80	-1	1,478	-0.07%
2024/03/04	1	23.20	0	0.00	23.20	1	1,451	0.07%
2024/03/01	0.3	23.40	0	0.00	23.40	0.3	1,435	0.02%
2024/02/29	0	0.00	1	23.55	23.65	-1	1,425	-0.07%
2024/02/27	1	23.35	1	23.40	23.40	0	1,409	0.00%
2024/02/26	2	23.08	3	23.23	23.15	-1	1,376	-0.07%
2024/02/23	3	23.30	0	0.00	23.15	3	1,367	0.22%
2024/02/21	0	0.00	2	23.25	23.35	-2	1,337	-0.15%
2024/02/20	1	23.00	3	23.20	23.00	-2	1,322	-0.15%
2024/02/19	0	0.00	1	23.10	23.05	-1	1,310	-0.08%
2024/02/16	7	22.95	15.3	23.15	23.00	-8.3	1,311	-0.63%
2024/02/15	0	0.00	10	22.25	22.50	-10	1,272	-0.79%
2024/02/02	1	22.00	0	0.00	21.80	1	1,253	0.08%
2024/02/01	0	0.00	1	22.25	22.25	-1	1,281	-0.08%
2024/01/30	7	22.14	1	22.10	22.10	6	1,273	0.47%
2024/01/29	0	0.00	1	21.80	22.30	-1	1,243	-0.08%
2024/01/24	0	0.00	104	21.26	21.25	-104	1,204	-8.63%	大賣/鉅額交易
2024/01/19	0	0.00	3	20.85	21.15	-3	1,233	-0.24%
2024/01/17	50	20.67	0	0.00	20.45	50	1,228	4.07%
2024/01/16	40	21.15	5	20.90	20.90	35	1,204	2.91%
2024/01/15	0	0.00	10	21.45	21.45	-10	1,186	-0.84%
2024/01/12	12	21.26	0	0.00	21.30	12	1,187	1.01%
2024/01/11	8	21.27	0	0.00	21.35	8	1,186	0.67%
2024/01/10	0	0.00	11	21.45	21.45	-11	1,185	-0.93%
2024/01/09	9	21.15	10	21.40	21.20	-1	1,185	-0.08%
2024/01/08	10	21.10	0	0.00	21.10	10	1,182	0.85%
2023/12/28	0.2	21.35	2	21.35	21.35	-1.8	1,155	-0.16%
2023/12/27	4.1	21.10	0	0.00	21.25	4.1	1,167	0.35%
2023/12/26	2	21.10	0	0.00	21.15	2	1,194	0.17%
2023/12/25	0	0.00	1	21.25	21.20	-1	1,289	-0.08%
2023/12/21	2	21.20	0	0.00	21.20	2	1,298	0.15%
2023/12/19	1.2	20.96	0	0.00	21.05	1.2	1,285	0.09%
2023/12/11	0	0.00	2	21.63	21.70	-2	1,255	-0.16%
2023/12/08	2.8	21.54	3	21.53	21.40	-0.2	1,232	-0.02%
2023/12/07	0	0.00	2	20.85	20.75	-2	1,166	-0.17%
2023/12/06	6	20.87	0	0.00	20.95	6	1,182	0.51%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,252	-0.08%
2023/12/04	1	21.10	2	20.80	20.80	-1	1,255	-0.08%
2023/11/29	0	0.00	13	20.30	20.25	-13	1,248	-1.04%
2023/11/27	0	0.00	2	20.20	20.30	-2	1,333	-0.15%
2023/11/22	0	0.00	2	20.25	20.30	-2	1,411	-0.14%
2023/11/17	1	20.10	0	0.00	20.05	1	1,523	0.07%
2023/11/15	2	19.90	0	0.00	19.95	2	1,559	0.13%
2023/11/14	0	0.00	30	19.90	19.75	-30	1,584	-1.89%
2023/11/10	31	19.58	1	19.55	19.55	30	1,652	1.82%
2023/11/09	1	19.90	61	19.86	19.90	-60	1,674	-3.58%
2023/11/08	1	19.75	29	19.80	19.65	-28	1,675	-1.67%
2023/11/07	1	19.75	0	0.00	19.65	1	1,706	0.06%
2023/10/31	30	19.08	0	0.00	19.05	30	2,116	1.42%
2023/10/30	10	19.30	0	0.00	19.20	10	2,279	0.44%
2023/10/27	0	0.00	1	19.00	18.90	-1	2,322	-0.04%
2023/10/20	1	19.05	0	0.00	18.95	1	3,185	0.03%
2023/10/18	0	0.00	3	19.00	19.05	-3	3,728	-0.08%
2023/10/17	0	0.00	1	19.25	19.05	-1	3,811	-0.03%
2023/10/13	1	19.35	0	0.00	19.35	1	4,243	0.02%
2023/10/12	0	0.00	7	19.40	19.55	-7	4,835	-0.14%
2023/10/11	45	19.41	1	19.15	19.15	44	5,168	0.85%
2023/10/06	5	19.60	1	19.70	19.65	4	5,725	0.07%
2023/10/05	0	0.00	2	19.70	19.70	-2	6,292	-0.03%
2023/10/04	2	19.45	0	0.00	19.50	2	7,275	0.03%
2023/10/03	1	19.65	0	0.00	19.75	1	9,165	0.01%
2023/10/02	2	19.55	13	19.65	19.85	-11	10,609	-0.10%
2023/09/28	12	19.45	50	19.81	19.45	-38	11,188	-0.34%
2023/09/27	2	19.05	2	19.08	19.25	0	11,347	0.00%
2023/09/22	5	18.95	1	19.00	19.00	4	12,424	0.03%
2023/09/21	15	18.97	0	0.00	19.05	15	12,440	0.12%
2023/09/20	4	19.05	4	19.35	19.10	0	12,424	0.00%
2023/09/19	10	19.20	0	0.00	19.10	10	12,405	0.08%
2023/09/18	1	19.15	7.2	19.24	19.35	-6.2	12,392	-0.05%
2023/09/15	15	19.37	0	0.00	19.30	15	12,385	0.12%
2023/09/14	0	0.00	12	19.71	19.60	-12	12,362	-0.10%
2023/09/13	0	0.00	10	19.45	19.45	-10	12,350	-0.08%
2023/09/12	5	19.45	5	19.75	19.55	0	12,347	0.00%
2023/09/11	8	19.46	1	19.50	19.40	7	12,335	0.06%
2023/09/08	24	19.68	23	19.55	19.85	1	12,308	0.01%
2023/09/07	3	20.35	0	0.00	20.35	3	12,228	0.02%
2023/09/06	0	0.00	1	20.55	20.65	-1	12,216	-0.01%
2023/09/05	0	0.00	1	20.50	20.60	-1	12,203	-0.01%
2023/09/04	0	0.00	2	20.35	20.55	-2	12,188	-0.02%
2023/09/01	0.2	20.95	5	20.65	20.85	-4.9	12,166	-0.04%
2023/08/31	2	20.40	1	20.45	20.55	1	12,119	0.01%
2023/08/30	8	20.31	0	0.00	20.35	8	12,086	0.07%
2023/08/29	8	20.31	1	20.25	20.20	7	12,043	0.06%
2023/08/28	3	20.30	0	0.00	20.45	3	12,015	0.02%
2023/08/25	0	0.00	10	20.60	20.50	-10	11,984	-0.08%
2023/08/24	17	20.57	0	0.00	20.50	17	11,937	0.14%
2023/08/23	10	20.68	0	0.00	20.65	10	11,872	0.08%
2023/08/22	7	20.71	1	20.75	20.75	6	11,843	0.05%
2023/08/18	6.9	20.91	0	0.00	20.95	6.9	11,775	0.06%
2023/08/17	6	21.38	1	21.40	21.30	5	11,726	0.04%
2023/08/16	1	21.35	2	21.13	21.40	-1	11,675	-0.01%
2023/08/14	0	0.00	1	21.30	21.20	-1	11,605	-0.01%
2023/08/11	0	0.00	2	22.00	21.80	-2	11,564	-0.02%
2023/08/10	1.1	21.80	0.7	21.89	21.75	0.4	11,525	0.00%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	20	22.32	7	21.91	22.25	13	11,397	0.11%
2023/08/07	0	23.40	0	0.00	23.75	0	11,156	0.00%
2023/08/04	0	0.00	11	23.52	23.60	-11	11,113	-0.10%
2023/08/02	84.1	24.03	82.1	23.49	23.15	2	11,059	0.02%
2023/07/31	2	23.70	10	23.90	23.75	-8	10,811	-0.07%
2023/07/28	14.2	23.78	15	23.63	23.60	-0.8	10,695	-0.01%
2023/07/27	17.3	24.45	12	24.24	24.05	5.3	10,608	0.05%
2023/07/26	50	24.23	47	24.35	24.35	3	10,424	0.03%
2023/07/25	6	23.80	4.1	24.01	23.80	1.9	10,058	0.02%
2023/07/24	19.1	23.94	28	23.76	23.25	-8.9	9,924	-0.09%
2023/07/21	48	24.41	47	24.38	23.60	1	9,771	0.01%
2023/07/20	7	23.68	25.1	23.81	23.80	-18.1	9,368	-0.19%
2023/07/19	63.1	24.04	36	24.03	23.70	27.1	9,273	0.29%
2023/07/18	24	23.86	14	23.79	23.55	10	9,098	0.11%
2023/07/17	30	24.35	38	24.50	24.75	-8	8,821	-0.09%
2023/07/14	60	23.95	46	23.85	23.60	14	8,229	0.17%
2023/07/13	92	24.95	85	24.50	24.10	7	7,887	0.09%
2023/07/12	65	25.56	500	25.48	24.85	-435	7,316	-5.95%	大賣/鉅額交易
2023/07/11	498.2	24.49	444	24.06	25.15	54.2	6,755	0.80%	大買/大賣/
2023/07/10	653.8	26.76	217	26.74	26.60	436.8	5,790	7.54%	大買/大賣/鉅額交易
2023/07/07	102	24.44	114	25.00	25.60	-12	3,916	-0.31%	大買/大賣/
2023/07/06	24	22.75	29	22.76	23.30	-5	2,478	-0.20%
2023/07/05	12	21.29	1	22.15	21.20	11	1,879	0.59%
2023/07/04	18	21.33	10.2	21.66	21.90	7.8	1,637	0.48%
2023/07/03	36.1	21.81	8	22.03	21.85	28.1	1,402	2.01%
2023/06/30	10	19.97	7	19.74	20.25	3	858	0.35%
2023/06/26	0	0.00	5	18.21	18.30	-5	606	-0.82%
2023/06/21	0	0.00	1	18.15	18.20	-1	622	-0.16%
2023/06/20	1	18.05	0	0.00	18.00	1	625	0.16%
2023/06/15	1	17.90	0	0.00	17.95	1	619	0.16%
2023/06/14	2	17.85	0	0.00	17.85	2	616	0.32%
2023/06/13	0	0.00	0	17.95	17.85	0	614	0.00%
2023/06/02	4	18.08	0	0.00	18.10	4	629	0.64%
2023/05/22	0	18.20	0	0.00	18.30	0	635	0.00%
2023/05/05	3	18.05	0	0.00	18.00	3	614	0.49%
2023/05/03	1	17.95	0	0.00	18.10	1	619	0.16%
2023/05/02	0	0.00	0.1	17.85	18.10	-0.1	620	-0.02%
2023/04/25	1	17.35	0	0.00	17.40	1	621	0.16%
2023/04/24	3	17.65	1	17.55	17.70	2	617	0.32%
2023/04/14	0	0.00	4	18.05	18.15	-4	588	-0.68%
2023/04/13	4	18.10	1	18.25	18.15	3	576	0.52%
2023/04/12	1	19.00	0	0.00	18.90	1	551	0.18%
2023/04/11	5	18.90	0	0.00	19.05	5	531	0.94%
2023/03/28	0	0.00	11	18.62	18.60	-11	452	-2.43%
2023/03/27	11	19.05	32	18.89	18.90	-21	436	-4.81%
2023/03/24	0	0.00	9	18.44	18.45	-9	377	-2.38%
2023/03/23	2	18.30	0	0.00	18.25	2	357	0.56%
2023/03/22	2	18.10	0	0.00	18.15	2	356	0.56%
2023/03/21	0	0.00	50	18.03	18.10	-50	354	-14.12%
2023/03/16	27	17.65	0	0.00	17.75	27	354	7.61%
2023/03/15	0	0.00	20	17.90	17.90	-20	352	-5.68%
2023/03/13	20	17.78	10	17.80	17.90	10	350	2.85%
2023/03/10	19	18.04	0	0.00	18.10	19	345	5.50%
2023/03/09	4	18.40	1	18.35	18.35	3	340	0.88%
2023/03/08	57.1	18.48	40	18.40	18.55	17.1	334	5.11%
2023/02/01	4	16.95	0	0.00	16.90	4	337	1.19%
2023/01/11	1	16.40	0	0.00	16.40	1	381	0.26%
2022/12/20	1	16.05	5	16.30	16.05	-4	485	-0.82%
2022/12/19	0.1	16.60	0	0.00	16.25	0.1	501	0.02%
2022/12/09	0	0.00	48	16.40	16.45	-48	579	-8.29%
2022/12/08	0.1	16.40	0	0.00	16.35	0.1	595	0.02%
2022/11/24	1.1	16.26	0	0.00	16.30	1.1	1,297	0.08%
2022/11/18	6	16.00	0	0.00	16.00	6	1,335	0.45%
2022/11/10	0	0.00	4	16.15	16.10	-4	1,335	-0.30%
2022/11/07	0	0.00	1	16.50	16.60	-1	1,354	-0.07%
2022/11/02	1	16.00	0	0.00	15.95	1	1,335	0.07%
2022/10/13	0	0.00	10	15.82	15.65	-10	1,299	-0.77%
2022/10/11	2	16.28	0	0.00	16.35	2	1,284	0.16%
2022/10/06	0	0.00	11	17.40	17.55	-11	1,260	-0.87%
2022/09/30	0	0.00	1	17.40	17.40	-1	1,266	-0.08%
2022/09/28	5	17.30	0	0.00	17.10	5	1,259	0.40%
2022/09/27	3	17.45	4	17.64	17.80	-1	1,254	-0.08%
2022/09/26	1	17.65	0	0.00	17.40	1	1,249	0.08%
2022/09/23	0	0.00	1	18.15	18.20	-1	1,240	-0.08%
2022/09/19	20	17.45	20	17.70	18.00	0	1,204	0.00%
2022/09/13	5	18.60	4	18.50	18.50	1	1,126	0.09%
2022/09/12	1	18.15	0	0.00	18.15	1	1,105	0.09%
2022/09/08	3	18.03	112	18.05	18.30	-109	1,066	-10.22%	大賣/鉅額交易
2022/09/07	41	18.67	30	18.67	18.45	11	1,018	1.08%
2022/09/06	12	19.49	27	19.33	19.35	-15	958	-1.57%
2022/09/05	110	20.15	42	19.74	20.15	68	837	8.12%	大買/
2022/09/02	17.1	19.04	69	19.16	19.05	-51.9	616	-8.42%
2022/09/01	43	19.01	35	19.39	19.10	8	587	1.36%
2022/08/31	42	19.36	284.1	19.42	19.30	-242.1	529	-45.73%	大賣/鉅額交易
2022/08/30	62	18.60	1	18.55	18.55	61	431	14.12%
2022/08/29	0	0.00	2	17.70	17.85	-2	399	-0.50%
2022/08/19	1	17.75	0	0.00	17.70	1	427	0.23%
2022/08/12	0	0.00	1	17.40	17.45	-1	408	-0.24%
2022/08/08	1	16.55	0	0.00	16.60	1	394	0.25%
2022/07/26	1	16.60	0	0.00	16.65	1	395	0.25%
2022/07/22	0	0.00	2	16.70	16.70	-2	393	-0.51%
2022/07/21	0	0.00	1	16.50	16.70	-1	399	-0.25%
2022/07/19	0	0.00	0	16.00	16.10	0	398	0.00%
2022/07/12	2	15.00	0	0.00	15.15	2	389	0.51%
2022/07/06	2	15.95	0	0.00	15.75	2	377	0.53%
2022/07/05	0.1	16.00	0	0.00	16.00	0.1	378	0.03%
2022/07/01	20	16.83	0	0.00	16.55	20	377	5.30%
2022/06/20	0	0.00	6	17.07	16.90	-6	362	-1.66%
2022/06/17	1	17.15	0	0.00	17.20	1	360	0.28%
2022/06/15	1	17.45	0	0.00	17.45	1	361	0.28%
2022/06/14	1	17.10	0	0.00	17.50	1	361	0.28%
2022/06/13	1	17.25	0	0.00	17.15	1	364	0.27%
2022/06/10	1	17.55	0	0.00	17.55	1	364	0.27%
2022/06/09	1	17.60	0	0.00	17.60	1	364	0.27%
2022/06/08	1	17.80	0	0.00	17.75	1	361	0.28%
2022/06/07	1	17.75	0	0.00	17.75	1	362	0.28%
2022/06/06	0	0.00	1	17.80	17.80	-1	371	-0.27%
2022/06/02	3	17.62	0	0.00	17.75	3	376	0.80%
2022/06/01	1	17.55	0	0.00	17.55	1	379	0.26%
2022/05/30	1	17.60	2	17.60	17.65	-1	375	-0.27%
2022/05/27	7	17.49	4	17.45	17.45	3	365	0.82%
2022/05/25	15	16.75	15	16.90	16.95	0	329	0.00%
2022/05/24	1	16.90	0	0.00	16.90	1	332	0.30%
2022/05/23	1	17.00	0	0.00	17.05	1	326	0.31%
2022/05/17	1	17.00	0	0.00	17.00	1	332	0.30%
2022/05/12	50	16.82	0	0.00	16.70	50	337	14.83%
2022/05/11	18	17.05	0	0.00	17.05	18	335	5.36%
2022/05/10	51	17.06	0	0.00	17.15	51	332	15.36%
2022/05/09	3	17.10	0	0.00	17.10	3	333	0.90%
2022/05/06	38	17.29	0	0.00	17.35	38	332	11.44%
2022/05/03	25	17.12	0	0.00	17.10	25	352	7.10%
2022/04/29	10	17.15	0	0.00	17.25	10	361	2.77%
2022/04/28	2	17.15	0	0.00	17.20	2	362	0.55%
2022/04/27	25	17.05	0	0.00	17.10	25	363	6.87%
2022/04/26	8	17.35	0	0.00	17.40	8	355	2.25%
2022/04/25	10	17.35	0	0.00	17.35	10	353	2.83%
2022/04/22	1	17.70	0	0.00	17.70	1	343	0.29%
2022/04/18	12	17.56	0	0.00	17.55	12	346	3.47%
2022/04/15	11	17.55	0	0.00	17.60	11	345	3.18%
2022/04/13	2	17.70	0	0.00	17.70	2	344	0.58%
2022/04/12	12	17.53	0	0.00	17.50	12	345	3.47%
2022/04/07	1	17.85	0	0.00	17.80	1	334	0.30%
2022/04/01	1	17.95	0	0.00	17.95	1	345	0.29%
2022/03/30	0	0.00	1	18.05	18.05	-1	346	-0.29%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/28	2	18.00	0	0.00	18.00	2	349	0.57%
2022/03/24	1	18.15	0	0.00	18.15	1	346	0.29%
2022/03/23	2	18.23	0	0.00	18.15	2	347	0.58%
2022/03/22	1	18.20	0	0.00	18.20	1	352	0.28%
2022/03/15	1	18.00	0	0.00	18.05	1	354	0.28%
2022/03/10	1	18.05	0	0.00	18.10	1	361	0.28%
2022/03/09	1	17.95	0	0.00	17.90	1	360	0.28%
2022/03/08	2	18.05	0	0.00	17.95	2	360	0.55%
2022/03/07	0	0.00	1	18.25	18.25	-1	357	-0.28%
2022/03/03	1	18.65	0	0.00	18.65	1	432	0.23%
2022/02/21	1	18.90	1	18.95	18.90	0	469	0.00%
2022/02/17	0	0.00	1	18.95	18.95	-1	481	-0.21%
2022/02/16	1	18.90	0	0.00	18.90	1	499	0.20%
2022/02/11	1	18.80	0	0.00	18.65	1	523	0.19%
2022/02/10	2	18.80	0	0.00	18.80	2	526	0.38%
2022/01/25	1	18.10	0	18.20	18.05	1	561	0.18%
2022/01/24	1	18.40	0	0.00	18.30	1	550	0.18%
2022/01/17	0	0.00	1	18.75	18.70	-1	545	-0.18%
2022/01/13	1	18.85	5	18.85	18.90	-4	587	-0.68%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2022/01/06	0	0.00	10	19.00	19.00	-10	601	-1.66%
2022/01/04	1	19.00	0	0.00	19.00	1	611	0.16%
2022/01/03	1	19.00	0	0.00	19.10	1	614	0.16%
2021/12/30	1	19.10	0	0.00	19.10	1	620	0.16%
2021/12/29	2	19.20	0	0.00	19.20	2	628	0.32%
2021/12/28	3	19.10	0	0.00	19.15	3	628	0.48%
2021/12/27	1	19.00	0	0.00	19.10	1	624	0.16%
2021/12/23	1	19.00	0	0.00	18.95	1	634	0.16%
2021/12/20	1	18.80	0	0.00	18.75	1	639	0.16%
2021/12/17	0	0.00	8	18.90	18.75	-8	636	-1.26%
2021/12/16	5	18.71	0	0.00	18.70	5	631	0.79%
2021/12/15	3	18.77	0	0.00	18.70	3	627	0.48%
2021/12/06	0	0.00	0	19.10	18.95	0	639	0.00%
2021/11/09	0.1	19.25	0	0.00	19.25	0.1	483	0.02%
2021/10/22	1	19.00	2	18.80	18.65	-1	460	-0.22%
2021/10/21	0	18.53	0	0.00	19.40	0	453	0.00%
2021/10/12	2	18.00	0	0.00	18.05	2	435	0.46%
2021/09/23	0	17.65	0	0.00	18.90	0	461	0.00%
2021/09/22	0	18.80	0	0.00	18.60	0	478	0.00%
2021/09/10	1	18.70	0	0.00	18.80	1	524	0.19%
2021/09/08	10	19.35	0	0.00	19.20	10	519	1.92%
2021/09/01	1	19.65	0	0.00	19.90	1	518	0.19%
2021/08/19	1	18.80	0	0.00	18.75	1	560	0.18%
2021/08/13	5	19.55	0	0.00	19.40	5	574	0.87%
2021/08/11	0	0.00	16	19.80	19.70	-16	578	-2.77%
2021/08/10	5	19.85	0	0.00	19.90	5	584	0.86%
2021/08/05	1	20.10	0	0.00	20.15	1	645	0.15%
2021/07/27	21	20.23	0	0.00	20.25	21	856	2.45%
2021/07/26	3	20.40	3	20.60	20.40	0	922	0.00%
2021/07/23	0	0.00	11	20.45	20.35	-11	978	-1.12%
2021/07/20	16	20.28	0	0.00	20.20	16	1,092	1.47%
2021/07/19	5	20.35	0	0.00	20.50	5	1,107	0.45%
2021/07/15	0	0.00	1	20.60	20.45	-1	1,169	-0.09%
2021/07/14	5	20.35	0	0.00	20.40	5	1,197	0.42%
2021/07/13	5	20.50	0	0.00	20.50	5	1,234	0.41%
2021/07/08	0	0.00	1	21.10	21.15	-1	1,334	-0.07%
2021/07/07	1	21.35	0	0.00	21.30	1	1,367	0.07%
2021/07/06	0	0.00	6.1	21.20	21.25	-6.1	1,380	-0.44%
2021/07/05	0	0.00	19	21.08	21.05	-19	1,395	-1.36%
2021/07/02	1	20.80	10	20.95	20.80	-9	1,428	-0.63%
2021/07/01	10	20.85	19	20.90	20.80	-9	1,444	-0.62%
2021/06/28	0	0.00	31	21.20	21.20	-31	1,440	-2.15%
2021/06/25	0.2	20.40	0	0.00	20.30	0.2	1,409	0.01%
2021/06/23	0.2	20.00	0	0.00	20.20	0.2	1,424	0.02%
2021/06/22	0.1	20.05	0	0.00	20.10	0.1	1,426	0.01%
2021/06/18	0	0.00	2	20.15	20.15	-2	1,508	-0.13%
2021/06/09	0	20.20	0	0.00	20.15	0	1,587	0.00%
2021/06/02	10	20.43	0	0.00	20.50	10	1,661	0.60%
2021/06/01	0	0.00	1	20.35	20.45	-1	1,659	-0.06%
2021/05/31	5	20.20	0	0.00	20.35	5	1,676	0.30%
2021/05/28	0	0.00	1	20.40	20.35	-1	1,690	-0.06%
2021/05/27	10	19.95	1	20.15	19.95	9	1,688	0.53%
2021/05/25	0	0.00	1	20.10	20.00	-1	1,700	-0.06%
2021/05/24	1	20.10	0	0.00	20.10	1	1,692	0.06%
2021/05/20	10	19.40	0	0.00	19.35	10	1,706	0.59%
2021/05/19	1.1	19.67	0	0.00	19.65	1.1	1,705	0.06%
2021/05/18	11	19.10	10	19.30	19.90	1	1,707	0.06%
2021/05/17	2	18.83	0	0.00	18.85	2	1,701	0.12%
2021/05/14	21	19.95	5	20.20	20.15	16	1,683	0.95%
2021/05/13	4	19.35	8	19.83	19.85	-4	1,662	-0.24%
2021/05/12	42	20.67	5	21.50	20.00	37	1,637	2.26%
2021/05/11	15	22.25	0	0.00	21.85	15	1,592	0.94%
2021/05/10	5	22.50	0	0.00	22.55	5	1,565	0.32%
2021/05/07	0	0.00	10	22.04	22.30	-10	1,555	-0.64%
2021/05/06	5	22.27	11	22.18	22.05	-6	1,545	-0.39%
2021/05/05	0	0.00	5	22.78	22.60	-5	1,515	-0.33%
2021/05/04	5	22.20	5	22.45	22.35	0	1,509	0.00%
2021/05/03	2	23.43	5	23.74	23.35	-3	1,456	-0.21%
2021/04/29	5	25.41	1	25.10	24.70	4	1,396	0.29%
2021/04/28	0	0.00	4	24.75	25.40	-4	1,340	-0.30%
2021/04/27	0	0.00	4	24.35	24.35	-4	1,307	-0.31%
2021/04/26	1	24.10	3	24.28	24.35	-2	1,296	-0.15%
2021/04/23	0	0.00	4	23.63	23.80	-4	1,255	-0.32%
2021/04/22	1	23.70	1	23.70	23.35	0	1,257	0.00%
2021/04/21	1	23.80	0	0.00	23.70	1	1,224	0.08%
2021/04/20	0	0.00	1	23.50	23.50	-1	1,211	-0.08%
2021/04/19	0	0.00	2.4	23.98	23.90	-2.4	1,212	-0.20%
2021/04/15	2	23.45	5	23.15	23.45	-3	1,241	-0.24%
2021/04/09	2	22.60	0	0.00	22.65	2	1,181	0.17%
2021/04/07	0	0.00	10	21.65	22.10	-10	1,155	-0.87%
2021/04/06	0	0.00	15	21.60	21.55	-15	1,146	-1.31%
2021/04/01	0	0.00	28	21.60	21.60	-28	1,141	-2.45%
2021/03/26	20	21.34	0	0.00	21.45	20	1,128	1.77%
2021/03/25	5	21.45	0	0.00	21.50	5	1,133	0.44%
2021/03/23	6	21.53	0	0.00	21.25	6	1,126	0.53%
2021/03/22	0	0.00	2	22.70	22.85	-2	1,062	-0.19%
2021/03/19	2	22.40	0	0.00	22.55	2	1,056	0.19%
2021/03/18	1	22.30	1	22.45	22.45	0	1,047	0.00%
2021/03/11	1.3	22.02	1	21.85	21.75	0.3	1,047	0.03%
2021/03/09	2.1	21.51	0	0.00	21.70	2.1	1,054	0.20%
2021/03/08	0	0.00	3	21.25	21.30	-3	1,046	-0.29%
2021/03/05	2	21.08	0	0.00	21.20	2	1,091	0.18%
2021/03/04	16	21.18	1	21.15	21.25	15	1,106	1.36%
2021/03/02	1	20.85	0	0.00	20.85	1	1,077	0.09%
2021/02/26	12	20.71	0	0.00	20.75	12	1,078	1.11%
2021/02/25	3	20.97	14	20.90	20.90	-11	1,074	-1.02%
2021/02/24	2	20.85	0	0.00	20.80	2	1,068	0.19%
2021/01/27	0	0.00	2	20.33	20.30	-2	1,066	-0.19%
2021/01/25	1	19.60	0	0.00	20.05	1	1,045	0.10%
2021/01/21	0.1	19.70	0	0.00	19.85	0.1	1,027	0.01%
2021/01/20	5	19.93	0	0.00	19.85	5	1,022	0.49%
2021/01/18	0	0.00	3	20.40	20.55	-3	989	-0.30%
2021/01/14	2	20.90	1	20.95	20.85	1	963	0.10%
2021/01/13	2	21.10	0	0.00	21.05	2	956	0.21%
2021/01/12	13	21.58	0	0.00	21.05	13	941	1.38%
2021/01/11	2	22.05	5	22.15	22.20	-3	910	-0.33%
2021/01/08	7	21.51	1	21.60	21.65	6	846	0.71%
2021/01/07	10	21.20	0	0.00	21.30	10	808	1.24%
2021/01/06	15	21.22	0	0.00	21.15	15	795	1.89%
2021/01/05	1	21.05	0	0.00	21.30	1	768	0.13%
2021/01/04	2	20.95	0	0.00	21.00	2	737	0.27%
2020/12/31	0	0.00	9	20.95	20.90	-9	737	-1.22%
2020/12/30	6	20.85	0	0.00	20.85	6	716	0.84%
2020/12/29	2	20.75	0	0.00	20.60	2	702	0.28%
2020/12/22	0.1	20.20	0	0.00	20.20	0.1	675	0.01%
2020/12/18	0.1	20.55	0	0.00	20.60	0.1	681	0.01%
2020/12/16	1	20.80	2	20.78	20.90	-1	685	-0.15%
2020/12/10	2	20.05	2	20.28	20.30	0	658	0.00%
2020/12/09	2	20.05	2	20.45	20.40	0	659	0.00%
2020/12/08	2	20.00	3	20.45	20.50	-1	728	-0.14%
2020/12/07	0.1	20.30	0	0.00	20.40	0.1	781	0.01%
2020/12/03	0	0.00	0.2	20.94	20.80	-0.2	782	-0.02%
2020/12/02	2	21.45	4	21.75	21.50	-2	757	-0.26%
2020/12/01	1.2	21.17	1	21.35	21.80	0.2	731	0.02%
2020/11/27	1	20.75	0	0.00	20.80	1	706	0.14%
2020/11/26	0	20.70	0	0.00	20.70	0	698	0.00%
2020/11/18	1	20.90	0	0.00	20.90	1	709	0.14%
2020/11/16	0	0.00	1	20.60	20.60	-1	715	-0.14%
2020/11/13	0	0.00	1	20.60	20.50	-1	725	-0.14%
2020/11/12	0	0.00	1	20.50	20.35	-1	733	-0.14%
2020/11/02	1	19.05	0	0.00	19.10	1	826	0.12%
2020/10/22	2	20.00	2	19.85	19.80	0	903	0.00%
2020/10/21	0	0.00	5	19.85	19.80	-5	904	-0.55%
2020/10/20	0	0.00	1	19.65	19.70	-1	924	-0.11%
2020/10/16	1	19.50	0	0.00	19.55	1	957	0.10%
2020/10/13	1	19.50	0	0.00	19.55	1	1,003	0.10%
2020/09/30	0	0.00	1	19.50	19.55	-1	1,334	-0.07%
2020/09/24	5	19.28	0	0.00	19.30	5	1,410	0.35%
2020/09/23	6	19.98	9	19.94	20.05	-3	1,401	-0.21%
2020/09/21	0	0.00	17	20.54	20.60	-17	1,399	-1.21%
2020/09/18	4	20.40	4	20.45	20.40	0	1,393	0.00%
2020/09/15	0	0.00	1	20.30	20.30	-1	1,399	-0.07%
2020/09/14	2	20.35	3	20.37	20.30	-1	1,409	-0.07%
2020/09/11	13	21.01	9	21.11	20.85	4	1,398	0.29%
2020/09/10	4	21.03	6	21.18	21.25	-2	1,315	-0.15%
2020/09/09	1	20.25	2	20.30	20.35	-1	1,247	-0.08%
2020/09/03	0	0.00	1	20.10	19.95	-1	1,237	-0.08%
2020/08/27	1	19.70	0	0.00	19.65	1	1,240	0.08%
2020/08/20	2	19.20	0	0.00	19.00	2	1,224	0.16%
2020/08/19	2	20.33	0	0.00	20.10	2	1,202	0.17%
2020/08/12	2	20.25	2	19.90	20.00	0	1,118	0.00%
2020/08/10	0	0.00	3	20.03	19.95	-3	1,098	-0.27%
2020/08/05	1	19.15	0	0.00	19.45	1	1,103	0.09%
2020/07/28	1	18.80	0	0.00	18.70	1	1,139	0.09%
2020/07/22	1	20.45	0	0.00	20.40	1	1,147	0.09%
2020/07/21	1	20.10	1	20.05	20.10	0	1,122	0.00%
2020/07/20	5	19.25	1	19.10	19.30	4	1,107	0.36%
2020/07/17	13	19.66	1	19.45	19.40	12	1,105	1.09%
2020/07/15	2	19.85	1	20.00	20.00	1	1,091	0.09%
2020/07/14	5	20.14	5	20.05	19.95	0	1,065	0.00%
2020/07/13	9	21.19	15	20.50	20.45	-6	1,046	-0.57%
2020/07/10	29	21.60	13	21.44	21.30	16	1,019	1.57%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	3	18.85	0	0.00	18.85	3	830	0.36%
2020/07/07	0	0.00	11	17.09	17.15	-11	810	-1.36%
2020/07/03	1	17.20	0	0.00	17.20	1	801	0.12%
2020/07/02	0	0.00	1	17.20	17.25	-1	792	-0.13%
2020/06/30	0	0.00	1.2	17.03	17.10	-1.2	788	-0.15%
2020/06/29	1	16.90	0	0.00	16.95	1	786	0.13%
2020/06/12	0	0.00	9	16.70	16.90	-9	835	-1.08%
2020/06/09	0	0.00	5	17.70	17.60	-5	860	-0.58%
2020/06/08	1	17.95	0	0.00	17.85	1	866	0.12%
2020/05/14	5	17.15	0	0.00	17.15	5	799	0.63%
2020/05/06	1	16.50	0	0.00	16.65	1	722	0.14%
2020/05/04	10	16.95	0	0.00	16.55	10	703	1.42%
2020/04/27	2	15.58	0	0.00	15.90	2	674	0.30%
2020/04/20	0	0.00	5	16.48	16.45	-5	644	-0.78%
2020/04/13	4	16.26	0	0.00	16.20	4	574	0.70%
2020/04/10	2	15.83	0	0.00	16.20	2	561	0.36%
2020/04/09	5	15.60	0	0.00	15.55	5	546	0.91%
2020/04/08	2	15.50	0	0.00	15.60	2	538	0.37%
2020/04/07	1	15.40	0	0.00	15.20	1	525	0.19%
2020/03/26	1	14.60	0	0.00	14.80	1	496	0.20%
2020/03/05	2	21.10	0	0.00	21.05	2	327	0.61%
2020/02/17	0	0.00	1	21.60	21.55	-1	313	-0.32%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/01/17	0	0.00	1	23.00	23.00	-1	301	-0.33%
2019/12/23	1	22.90	0	0.00	22.85	1	358	0.28%
2019/12/17	3	23.15	0	0.00	23.20	3	369	0.81%
2019/12/16	1	22.85	0	0.00	23.20	1	378	0.26%
2019/11/20	0	0.00	2	22.90	23.05	-2	375	-0.53%
2019/11/07	1	23.80	0	0.00	23.55	1	363	0.28%
2019/05/31	0	0.00	1	25.75	25.65	-1	372	-0.27%
2019/05/29	0	0.00	2	25.58	25.55	-2	383	-0.52%
2019/05/16	1	25.20	0	0.00	25.10	1	400	0.25%
2019/04/22	0	0.00	1	26.00	26.00	-1	417	-0.24%
2019/04/19	1	25.80	0	0.00	25.80	1	426	0.23%
2019/04/18	0	0.00	1	25.90	25.60	-1	431	-0.23%
2019/04/15	1	25.55	0	0.00	25.45	1	449	0.22%
2019/04/10	1	25.40	0	0.00	25.45	1	447	0.22%
2019/03/29	2	25.20	0	0.00	25.30	2	421	0.48%
2019/03/26	1	25.85	0	0.00	25.75	1	407	0.25%
2019/03/07	0	0.00	1	27.40	27.00	-1	424	-0.24%
2019/03/04	0	0.00	3	26.95	27.40	-3	429	-0.70%
2019/02/26	1	26.80	0	0.00	26.80	1	448	0.22%
2019/02/25	0	0.00	11	26.90	26.90	-11	448	-2.45%
2019/02/21	1	26.65	0	0.00	26.75	1	447	0.22%
2019/02/14	0	0.00	2	26.75	26.70	-2	446	-0.45%
2019/01/29	0	0.00	3	26.35	26.35	-3	470	-0.64%
2019/01/28	2	26.33	0	0.00	26.40	2	473	0.42%
2019/01/22	1	26.00	0	0.00	25.95	1	489	0.20%
2019/01/15	5	26.10	0	0.00	26.15	5	523	0.95%
2019/01/09	10	25.35	0	0.00	25.50	10	523	1.91%
2018/12/19	0	0.00	1	24.50	24.40	-1	791	-0.13%
2018/12/18	0	0.00	1	24.65	24.50	-1	797	-0.13%
2018/12/05	0	0.00	1	23.85	24.00	-1	879	-0.11%
2018/12/04	1	24.30	0	0.00	24.20	1	913	0.11%
2018/11/28	0	0.00	1	23.55	23.55	-1	898	-0.11%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/13	1	23.65	0	0.00	23.70	1	899	0.11%
2018/10/26	0	0.00	5	22.45	22.30	-5	957	-0.52%
2018/10/15	1	23.85	0	0.00	23.35	1	1,020	0.10%
2018/10/04	1	25.20	0	0.00	24.85	1	965	0.10%
2018/10/01	5	26.40	0	0.00	26.25	5	887	0.56%
2018/09/12	0	0.00	1	27.85	27.70	-1	901	-0.11%
2018/09/04	0	0.00	1	30.25	30.05	-1	816	-0.12%
2018/08/24	0	0.00	2	30.23	30.10	-2	866	-0.23%
2018/08/21	1	29.75	0	0.00	29.90	1	863	0.12%
2018/08/16	1	29.70	0	0.00	29.90	1	857	0.12%
2018/08/03	1	30.35	0	0.00	30.35	1	795	0.13%
2018/07/30	0	0.00	3	30.77	30.75	-3	779	-0.38%
2018/07/25	1	31.85	1	31.90	31.85	0	769	0.00%
2018/07/18	0	0.00	1	32.15	32.05	-1	751	-0.13%
2018/07/17	0	0.00	3	32.00	32.00	-3	754	-0.40%
2018/07/05	0	0.00	2	30.70	30.55	-2	922	-0.22%
2018/07/03	1	31.15	9	30.99	30.90	-8	972	-0.82%
2018/07/02	11	32.89	2	33.28	31.85	9	962	0.94%
2018/06/13	1	31.55	0	0.00	31.55	1	893	0.11%
2018/06/12	1	31.50	0	0.00	31.60	1	894	0.11%
2018/05/30	1	30.90	0	0.00	30.95	1	850	0.12%
2018/05/24	0	0.00	1	31.10	30.85	-1	856	-0.12%
2018/05/22	0	0.00	1	31.20	31.00	-1	857	-0.12%
2018/05/15	1	30.70	1	31.10	30.80	0	897	0.00%
2018/05/14	1	31.25	0	0.00	31.00	1	915	0.11%
2018/05/02	0	0.00	1	32.65	32.35	-1	925	-0.11%
2018/04/25	1	31.10	1	31.45	31.55	0	905	0.00%
2018/04/24	2	31.63	0	0.00	31.45	2	906	0.22%
2018/04/20	0	0.00	1	32.00	31.95	-1	895	-0.11%
2018/04/18	0	0.00	0.2	31.85	31.35	-0.2	857	-0.02%
2018/04/16	0	0.00	1	32.05	31.85	-1	829	-0.12%
2018/04/12	0	0.00	1	31.60	31.60	-1	795	-0.13%
2018/04/10	0	0.00	2	31.40	31.05	-2	780	-0.26%
2018/04/09	0.2	30.85	0	0.00	30.85	0.2	760	0.03%
2018/02/08	0	0.00	1	29.55	29.40	-1	854	-0.12%
2018/02/06	0	0.00	2	28.80	28.20	-2	885	-0.23%
2018/02/05	2	28.75	0	0.00	29.35	2	870	0.23%
2018/01/31	0	0.00	1	29.35	29.30	-1	882	-0.11%
2018/01/22	0	0.00	1	29.60	29.50	-1	851	-0.12%
2018/01/10	1	29.65	0	0.00	29.55	1	970	0.10%
2018/01/04	0	0.00	1	29.60	29.70	-1	967	-0.10%