瑞智 (4532)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
5,062張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.60	0	0.00	28.90	1	4,399	0.02%
2024/05/03	0	0.00	4	26.75	26.75	-4	4,099	-0.10%
2024/04/29	0	0.00	1	28.05	28.10	-1	3,908	-0.03%
2024/04/26	5	28.57	0	0.00	28.40	5	3,800	0.13%
2024/04/25	0	0.00	1	27.85	27.70	-1	3,630	-0.03%
2024/04/24	2	28.55	1	28.60	28.55	1	3,517	0.03%
2024/04/22	3	28.60	3	27.50	27.40	0	3,207	0.00%
2024/04/19	3	27.02	0	0.00	27.30	3	2,951	0.10%
2024/04/18	0	0.00	33	26.48	27.90	-33	2,794	-1.18%
2024/04/17	30	26.62	0	0.00	26.45	30	2,588	1.16%
2024/04/12	1	25.45	0	0.00	25.45	1	2,293	0.04%
2024/04/11	1	25.05	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	1	25.75	25.75	-1	2,221	-0.05%
2024/04/09	1	25.95	0	0.00	25.35	1	2,140	0.05%
2024/03/26	0	0.00	1	25.30	24.90	-1	1,906	-0.05%
2024/03/22	0	0.00	2	24.55	24.60	-2	1,780	-0.11%
2024/03/18	3	24.48	0	0.00	24.35	3	1,657	0.18%
2024/03/13	2	23.80	0	0.00	23.40	2	1,620	0.12%
2023/12/18	0	0.00	1	21.50	21.35	-1	1,277	-0.08%
2023/12/04	0	0.00	5	21.00	20.80	-5	1,255	-0.40%
2023/11/17	2	20.15	0	0.00	20.05	2	1,523	0.13%
2023/11/16	0	0.00	28	20.10	20.15	-28	1,546	-1.81%
2023/11/15	29	19.86	1	20.00	19.95	28	1,559	1.80%
2023/11/14	2	19.85	0	0.00	19.75	2	1,584	0.13%
2023/09/11	0	0.00	11	19.53	19.40	-11	12,335	-0.09%
2023/09/05	1	20.35	0	0.00	20.60	1	12,203	0.01%
2023/09/04	1	20.50	0	0.00	20.55	1	12,188	0.01%
2023/08/31	4	20.36	0	0.00	20.55	4	12,119	0.03%
2023/08/30	3	20.32	0	0.00	20.35	3	12,086	0.02%
2023/08/29	2	20.25	0	0.00	20.20	2	12,043	0.02%
2023/08/24	0	0.00	1	20.45	20.50	-1	11,937	-0.01%
2023/08/21	3	20.95	0	0.00	20.95	3	11,805	0.03%
2023/08/14	0	0.00	5	21.20	21.20	-5	11,605	-0.04%
2023/07/26	960	24.65	960	24.67	24.35	0	10,424	0.00%	大買/大賣/
2023/07/21	0	0.00	6	23.93	23.60	-6	9,771	-0.06%
2023/07/20	0	0.00	3	23.87	23.80	-3	9,368	-0.03%
2023/07/17	4	24.38	0	0.00	24.75	4	8,821	0.05%
2023/07/14	2	24.20	4	24.05	23.60	-2	8,229	-0.02%
2023/07/13	13	25.02	10	24.92	24.10	3	7,887	0.04%
2023/07/12	13	25.49	16	25.26	24.85	-3	7,316	-0.04%
2023/07/11	10	24.20	0	0.00	25.15	10	6,755	0.15%
2023/07/10	7	26.74	6	26.73	26.60	1	5,790	0.02%
2023/07/07	4	24.71	4	24.73	25.60	0	3,916	0.00%
2023/07/05	1	21.45	0	0.00	21.20	1	1,879	0.05%
2023/07/04	2	21.60	10	21.25	21.90	-8	1,637	-0.49%
2023/07/03	10	22.20	0	0.00	21.85	10	1,402	0.71%
2023/06/30	0	0.00	3	20.20	20.25	-3	858	-0.35%
2023/03/31	1	18.90	0	0.00	18.90	1	464	0.22%
2022/11/04	0	0.00	20	16.47	16.25	-20	1,341	-1.49%
2022/10/13	0	0.00	75	15.92	15.65	-75	1,299	-5.77%
2022/09/23	15	18.13	0	0.00	18.20	15	1,240	1.21%
2022/09/12	2	18.15	0	0.00	18.15	2	1,105	0.18%
2022/09/06	0	0.00	2	19.25	19.35	-2	958	-0.21%
2022/09/05	0	0.00	25	19.78	20.15	-25	837	-2.98%
2022/08/24	15	18.07	0	0.00	17.90	15	397	3.77%
2022/08/23	5	18.05	0	0.00	18.05	5	397	1.26%
2022/08/18	30	17.73	0	0.00	17.75	30	427	7.02%
2022/08/16	5	17.25	0	0.00	17.45	5	423	1.18%
2022/08/15	5	17.25	0	0.00	17.40	5	418	1.19%
2022/08/12	45	17.39	0	0.00	17.45	45	408	11.01%
2022/05/27	1	17.65	1	17.60	17.45	0	365	0.00%
2021/12/02	0	0.00	8	18.90	19.25	-8	643	-1.24%
2021/12/01	0	0.00	40	18.95	19.05	-40	638	-6.27%
2021/05/26	0	0.00	3	20.15	20.20	-3	1,692	-0.18%
2021/05/25	0	0.00	3	20.35	20.00	-3	1,700	-0.18%
2021/05/17	0	0.00	4	18.80	18.85	-4	1,701	-0.24%
2021/05/10	0	0.00	7	22.19	22.55	-7	1,565	-0.45%
2021/04/23	1	23.75	0	0.00	23.80	1	1,255	0.08%
2021/04/20	0	0.00	5	23.60	23.50	-5	1,211	-0.41%
2021/04/19	0	0.00	6	23.80	23.90	-6	1,212	-0.49%
2021/04/16	0	0.00	100	23.42	23.55	-100	1,235	-8.09%
2021/04/15	113	23.40	0	0.00	23.45	113	1,241	9.10%	大買/鉅額交易
2021/03/10	3	21.70	0	0.00	21.85	3	1,036	0.29%
2021/03/03	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2021/02/02	1	19.75	0	0.00	19.80	1	1,078	0.09%
2021/01/28	2	19.95	0	0.00	20.00	2	1,070	0.19%
2021/01/20	0	0.00	8	20.30	19.85	-8	1,022	-0.78%
2021/01/07	11	21.12	0	0.00	21.30	11	808	1.36%
2021/01/05	0	0.00	11	21.30	21.30	-11	768	-1.43%
2020/12/31	0	0.00	0.2	20.80	20.90	-0.2	737	-0.03%
2020/12/30	0	0.00	20.3	20.80	20.85	-20.3	716	-2.83%
2020/12/28	0	0.00	0.4	20.40	20.45	-0.4	689	-0.06%
2020/12/17	0	0.00	30	20.85	20.95	-30	681	-4.40%
2020/12/14	0	0.00	30	20.45	20.55	-30	660	-4.54%
2020/12/08	0	0.00	4	20.40	20.50	-4	728	-0.55%
2020/11/03	0	0.00	20	19.25	19.20	-20	818	-2.44%
2020/10/08	6	19.40	0	0.00	19.40	6	1,050	0.57%
2020/09/10	1	20.95	1	21.30	21.25	0	1,315	0.00%
2020/09/02	3	20.40	8	20.00	20.00	-5	1,239	-0.40%
2020/08/31	0	0.00	5	19.80	19.85	-5	1,219	-0.41%
2020/08/13	20	19.93	0	0.00	19.75	20	1,122	1.78%
2020/08/11	1	19.65	0	0.00	19.60	1	1,098	0.09%
2020/07/29	2	18.85	0	0.00	19.15	2	1,133	0.18%
2020/07/22	0	0.00	1	20.65	20.40	-1	1,147	-0.09%
2020/07/15	12	20.03	0	0.00	20.00	12	1,091	1.10%
2020/07/14	3	20.02	0	0.00	19.95	3	1,065	0.28%
2020/07/13	5	20.85	0	0.00	20.45	5	1,046	0.48%
2020/07/10	0	0.00	7	21.75	21.30	-7	1,019	-0.69%
2020/06/12	1	16.65	0	0.00	16.90	1	835	0.12%
2020/06/11	1	17.20	0	0.00	17.15	1	839	0.12%
2020/06/08	2	17.90	0	0.00	17.85	2	866	0.23%
2020/04/28	0	0.00	1	16.00	16.10	-1	673	-0.15%
2020/04/22	1	15.35	0	0.00	15.60	1	658	0.15%
2020/03/18	3	15.80	0	0.00	15.50	3	426	0.70%
2020/03/04	0	0.00	5	21.20	21.20	-5	332	-1.50%
2020/03/02	5	20.40	0	0.00	20.35	5	327	1.53%
2020/02/06	10	21.40	0	0.00	21.50	10	335	2.98%
2020/01/30	0	0.00	1	22.30	22.00	-1	313	-0.32%
2020/01/03	0	0.00	4	22.95	23.10	-4	359	-1.11%
2019/12/18	0	0.00	1	23.25	23.25	-1	360	-0.28%
2019/11/11	0	0.00	0.1	23.15	23.00	-0.1	384	-0.02%
2019/09/20	0	0.00	1	24.10	24.15	-1	326	-0.31%
2019/09/19	0	0.00	1	23.75	23.65	-1	313	-0.32%
2019/09/05	0	0.00	0.1	24.00	23.15	-0.1	303	-0.02%
2019/09/04	0	0.00	0.1	23.50	23.20	-0.1	302	-0.02%
2019/08/14	4	23.15	0	0.00	23.15	4	271	1.47%
2019/06/10	0	0.00	0	25.20	25.15	0	362	-0.01%
2019/04/19	0	0.00	0.2	25.80	25.80	-0.2	426	-0.04%
2019/03/25	3	25.82	0	0.00	25.65	3	405	0.74%
2019/03/21	1	26.85	0	0.00	26.90	1	370	0.27%
2019/03/04	1	27.35	0	0.00	27.40	1	429	0.23%
2018/10/19	10	23.05	0	0.00	23.30	10	1,003	1.00%
2018/10/09	10	24.85	0	0.00	24.85	10	993	1.01%
2018/10/02	10	25.85	0	0.00	25.95	10	903	1.11%
2018/09/04	0	0.00	10	30.10	30.05	-10	816	-1.22%
2018/08/09	0	0.00	10	30.45	30.45	-10	806	-1.24%
2018/07/25	2	31.90	0	0.00	31.85	2	769	0.26%
2018/07/19	0	0.00	10	32.25	32.05	-10	746	-1.34%
2018/07/03	2	30.85	2	30.80	30.90	0	972	0.00%
2018/06/25	0	0.00	20	31.71	31.75	-20	925	-2.16%
2018/06/21	0	0.00	10	31.95	31.90	-10	924	-1.08%
2018/06/04	0	0.00	20	31.85	31.65	-20	861	-2.32%
2018/05/30	10	30.85	0	0.00	30.95	10	850	1.18%
2018/05/29	10	30.95	0	0.00	30.95	10	851	1.17%
2018/05/28	10	30.90	0	0.00	30.80	10	848	1.18%
2018/05/02	0	0.00	41	32.65	32.35	-41	925	-4.43%
2018/04/26	0	0.00	10	31.80	31.35	-10	902	-1.11%
2018/04/23	0	0.00	20	31.95	32.00	-20	898	-2.23%
2018/04/19	0	0.00	3	32.13	31.90	-3	896	-0.33%
2018/04/12	0	0.00	1	31.50	31.60	-1	795	-0.13%
2018/04/10	0	0.00	1	31.35	31.05	-1	780	-0.13%
2018/04/09	0	0.00	20	30.70	30.85	-20	760	-2.63%
2018/03/31	0	0.00	1	30.70	30.80	-1	713	-0.14%
2018/03/29	0	0.00	23.9	29.91	30.05	-23.9	685	-3.49%
2018/02/07	0	0.00	2	28.90	28.85	-2	847	-0.24%