瑞智 (4532)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.2	27.33	0	0.00	27.25	4.2	4,024	0.10%
2024/04/30	5	27.60	1.9	27.80	27.75	3.1	3,972	0.08%
2024/04/29	0.1	28.10	0	0.00	28.10	0.1	3,908	0.00%
2024/04/26	3	28.67	7	28.70	28.40	-4	3,800	-0.11%
2024/04/25	7.1	27.96	13	27.98	27.70	-5.9	3,630	-0.16%
2024/04/24	24.1	28.49	10	28.66	28.55	14.1	3,517	0.40%
2024/04/23	0	0.00	2	27.90	27.00	-2	3,291	-0.06%
2024/04/22	1.1	28.13	15	28.62	27.40	-13.9	3,207	-0.43%
2024/04/19	1.1	27.00	1	26.45	27.30	0.1	2,951	0.00%
2024/04/18	0	0.00	1.3	27.89	27.90	-1.3	2,794	-0.05%
2024/04/17	0.4	26.71	12	26.52	26.45	-11.6	2,588	-0.45%
2024/04/16	0.2	25.20	0	0.00	25.15	0.2	2,466	0.01%
2024/04/15	2	26.08	3	26.20	26.00	-1	2,391	-0.04%
2024/04/12	0	0.00	2	25.35	25.45	-2	2,293	-0.09%
2024/04/11	0.1	24.85	0	0.00	24.90	0.1	2,253	0.00%
2024/04/10	0	0.00	20	25.80	25.75	-20	2,221	-0.90%
2024/04/09	0	0.00	10	25.80	25.35	-10	2,140	-0.47%
2024/04/01	0	0.00	2	24.95	24.95	-2	2,007	-0.10%
2024/03/29	4	24.54	1	24.50	24.50	3	1,988	0.15%
2024/03/28	0	0.00	2	25.00	24.95	-2	1,955	-0.10%
2024/03/27	0	0.00	1	25.15	25.20	-1	1,930	-0.05%
2024/03/26	4	24.96	10	25.10	24.90	-6	1,906	-0.31%
2024/03/25	2	25.00	2	25.05	25.00	0	1,841	0.00%
2024/03/21	0	0.00	1	24.40	24.60	-1	1,772	-0.06%
2024/03/20	0	0.00	1	24.65	24.50	-1	1,747	-0.06%
2024/03/19	2	24.20	10	24.45	24.40	-8	1,701	-0.47%
2024/03/18	2	24.38	6	24.61	24.35	-4	1,657	-0.24%
2024/03/13	10	23.30	1	23.50	23.40	9	1,620	0.56%
2024/03/12	0	0.00	3	24.30	24.05	-3	1,581	-0.19%
2024/03/11	0	0.00	3	24.10	24.00	-3	1,568	-0.19%
2024/03/07	1	24.25	0	0.00	24.15	1	1,577	0.06%
2024/03/05	0	0.00	4.5	23.53	23.80	-4.5	1,478	-0.30%
2024/03/04	0	0.00	3	23.30	23.20	-3	1,451	-0.21%
2024/03/01	10	23.40	0	0.00	23.40	10	1,435	0.70%
2024/02/29	4.5	23.54	0	0.00	23.65	4.5	1,425	0.32%
2024/02/27	2	23.60	0	0.00	23.40	2	1,409	0.14%
2024/02/26	1	23.05	0	0.00	23.15	1	1,376	0.07%
2024/02/23	0.6	23.30	0	0.00	23.15	0.6	1,367	0.05%
2024/02/22	0.1	23.35	0	0.00	23.40	0.1	1,361	0.01%
2024/02/21	0	0.00	40	23.30	23.35	-40	1,337	-2.99%
2024/02/20	1.1	23.00	0	0.00	23.00	1.1	1,322	0.08%
2024/02/16	0	0.00	3	23.00	23.00	-3	1,311	-0.23%
2024/02/15	0	0.00	1	22.35	22.50	-1	1,272	-0.08%
2024/01/30	20	22.30	20	22.15	22.10	0	1,273	0.00%
2024/01/25	0	0.00	2	21.20	21.20	-2	1,200	-0.17%
2024/01/16	10	20.90	0	0.00	20.90	10	1,204	0.83%
2024/01/10	0	0.00	1	21.45	21.45	-1	1,185	-0.08%
2024/01/08	21	21.20	0	0.00	21.10	21	1,182	1.78%
2024/01/05	0	0.00	1	21.40	21.45	-1	1,169	-0.09%
2024/01/03	10	21.30	0	0.00	21.25	10	1,158	0.86%
2024/01/02	10	21.50	0	0.00	21.55	10	1,153	0.87%
2023/12/19	1	21.00	0	0.00	21.05	1	1,285	0.08%
2023/12/18	1	21.35	0	0.00	21.35	1	1,277	0.08%
2023/12/11	0	0.00	6	21.62	21.70	-6	1,255	-0.48%
2023/12/08	13	21.44	12	21.40	21.40	1	1,232	0.08%
2023/12/06	0	0.00	0.2	20.80	20.95	-0.2	1,182	-0.01%
2023/12/05	1	20.45	2	20.45	20.65	-1	1,252	-0.08%
2023/11/27	0	0.00	2	20.35	20.30	-2	1,333	-0.15%
2023/11/17	2	20.05	0	0.00	20.05	2	1,523	0.13%
2023/11/10	0	0.00	1	19.50	19.55	-1	1,652	-0.06%
2023/11/09	1	20.20	1	20.05	19.90	0	1,674	0.00%
2023/11/02	0	0.00	1	19.50	19.40	-1	2,045	-0.05%
2023/10/31	0	0.00	2	19.05	19.05	-2	2,116	-0.09%
2023/10/30	0	0.00	1	19.35	19.20	-1	2,279	-0.04%
2023/10/27	3	18.92	0	0.00	18.90	3	2,322	0.13%
2023/10/24	10	18.95	0	0.00	19.10	10	2,694	0.37%
2023/10/16	2	19.00	0	0.00	19.10	2	3,977	0.05%
2023/10/12	0	0.00	3	19.43	19.55	-3	4,835	-0.06%
2023/10/11	4	19.43	1	19.45	19.15	3	5,168	0.06%
2023/10/06	2	19.60	0	0.00	19.65	2	5,725	0.03%
2023/10/05	0	0.00	3	19.75	19.70	-3	6,292	-0.05%
2023/10/02	1	19.85	5	19.81	19.85	-4	10,609	-0.04%
2023/09/28	2	19.75	1	19.75	19.45	1	11,188	0.01%
2023/09/15	0	0.00	17	19.35	19.30	-17	12,385	-0.14%
2023/09/14	4	19.61	0	0.00	19.60	4	12,362	0.03%
2023/09/12	2	19.60	0	0.00	19.55	2	12,347	0.02%
2023/09/06	0	0.00	1	20.65	20.65	-1	12,216	-0.01%
2023/09/04	4	20.41	0	0.00	20.55	4	12,188	0.03%
2023/09/01	0	0.00	2	20.85	20.85	-2	12,166	-0.02%
2023/08/30	0	0.00	4	20.35	20.35	-4	12,086	-0.03%
2023/08/29	0.1	20.20	0	0.00	20.20	0.1	12,043	0.00%
2023/08/25	6	20.54	6	20.54	20.50	0	11,984	0.00%
2023/08/24	4	20.75	2	20.43	20.50	2	11,937	0.02%
2023/08/23	0	0.00	4	20.70	20.65	-4	11,872	-0.03%
2023/08/22	0	0.00	8	20.69	20.75	-8	11,843	-0.07%
2023/08/18	2	21.10	0	0.00	20.95	2	11,775	0.02%
2023/08/17	1	21.00	1	21.30	21.30	0	11,726	0.00%
2023/08/15	4	21.35	2	21.40	21.35	2	11,641	0.02%
2023/08/14	0	0.00	1	21.05	21.20	-1	11,605	-0.01%
2023/08/11	4.1	21.82	10	21.70	21.80	-6	11,564	-0.05%
2023/08/08	20	22.10	13	21.78	22.25	7	11,397	0.06%
2023/08/07	0	0.00	3	23.40	23.75	-3	11,156	-0.03%
2023/08/02	2	23.60	2	23.95	23.15	0	11,059	0.00%
2023/08/01	5	23.95	0	0.00	23.95	5	10,887	0.05%
2023/07/31	0	0.00	2	23.85	23.75	-2	10,811	-0.02%
2023/07/28	1	23.50	1	23.55	23.60	0	10,695	0.00%
2023/07/27	0	0.00	10	24.00	24.05	-10	10,608	-0.09%
2023/07/26	16	24.31	8	24.32	24.35	8	10,424	0.08%
2023/07/25	2	23.85	2	23.78	23.80	0	10,058	0.00%
2023/07/24	1	23.30	4	23.54	23.25	-3	9,924	-0.03%
2023/07/21	28	23.99	9	24.26	23.60	19	9,771	0.19%
2023/07/20	0	0.00	2	23.80	23.80	-2	9,368	-0.02%
2023/07/19	6	24.37	3	23.97	23.70	3	9,273	0.03%
2023/07/18	2	23.98	2	24.55	23.55	0	9,098	0.00%
2023/07/17	18	24.56	24	24.40	24.75	-6	8,821	-0.07%
2023/07/14	6	24.17	34	24.09	23.60	-28	8,229	-0.34%
2023/07/13	10	24.18	10	25.23	24.10	0	7,887	0.00%
2023/07/12	23	25.61	16	25.73	24.85	7	7,316	0.10%
2023/07/11	54	24.53	35	24.69	25.15	19	6,755	0.28%
2023/07/10	50	26.86	49	26.71	26.60	1	5,790	0.02%
2023/07/07	113	24.63	169	24.95	25.60	-56	3,916	-1.43%	大買/大賣/
2023/07/06	0	0.00	1	23.25	23.30	-1	2,478	-0.04%
2023/07/05	4	21.61	3	21.23	21.20	1	1,879	0.05%
2023/07/04	10	21.85	15	21.59	21.90	-5	1,637	-0.31%
2023/07/03	6	21.63	40	21.92	21.85	-34	1,402	-2.42%
2023/06/30	7	18.70	18	19.39	20.25	-11	858	-1.28%
2023/06/29	5	18.40	5	18.45	18.45	0	555	0.00%
2023/06/27	0	0.00	1	18.25	18.10	-1	551	-0.18%
2023/06/26	1	18.20	0	0.00	18.30	1	606	0.16%
2023/06/20	1	18.05	0	0.00	18.00	1	625	0.16%
2023/06/19	2	18.20	1	18.10	18.15	1	627	0.16%
2023/06/16	1	18.00	0	0.00	18.15	1	628	0.16%
2023/05/08	0	0.00	1	17.95	18.05	-1	612	-0.16%
2023/05/04	0	0.00	1	17.95	18.05	-1	617	-0.16%
2023/05/03	1	18.00	0	0.00	18.10	1	619	0.16%
2023/04/24	5	17.70	0	0.00	17.70	5	617	0.81%
2023/01/30	10	16.80	0	0.00	16.75	10	333	3.00%
2023/01/17	0	0.00	2	16.60	16.70	-2	331	-0.60%
2022/11/22	2	15.90	0	0.00	16.00	2	1,339	0.15%
2022/09/27	1	17.40	0	0.00	17.80	1	1,254	0.08%
2022/09/23	2	18.00	0	0.00	18.20	2	1,240	0.16%
2022/09/20	0	0.00	3	18.00	18.15	-3	1,213	-0.25%
2022/09/16	0	0.00	2	17.95	17.90	-2	1,183	-0.17%
2022/09/14	0	0.00	6	18.20	18.10	-6	1,146	-0.52%
2022/09/13	0	0.00	1	18.40	18.50	-1	1,126	-0.09%
2022/09/06	2	19.40	0	0.00	19.35	2	958	0.21%
2022/09/05	9	19.89	4	20.00	20.15	5	837	0.60%
2022/08/24	0	0.00	20	17.95	17.90	-20	397	-5.03%
2022/08/23	20	18.00	0	0.00	18.05	20	397	5.03%
2022/08/22	2	17.90	1	17.55	17.95	1	400	0.25%
2022/08/19	1	17.75	0	0.00	17.70	1	427	0.23%
2022/08/09	0	0.00	2	16.35	16.35	-2	398	-0.50%
2022/08/02	1	16.90	0	0.00	16.85	1	397	0.25%
2022/08/01	1	17.00	0	0.00	17.10	1	399	0.25%
2022/07/21	3	16.45	0	0.00	16.70	3	399	0.75%
2022/07/05	1	16.40	0	0.00	16.00	1	378	0.26%
2022/06/07	0	0.00	5	17.75	17.75	-5	362	-1.38%
2022/05/30	0	0.00	1	17.50	17.65	-1	375	-0.27%
2022/05/27	6	17.48	0	0.00	17.45	6	365	1.64%
2022/05/11	0	0.00	2	17.00	17.05	-2	335	-0.60%
2022/04/28	0	0.00	5	17.15	17.20	-5	362	-1.38%
2022/04/15	10	17.60	0	0.00	17.60	10	345	2.89%
2022/03/31	5	18.00	0	0.00	18.00	5	347	1.44%
2021/12/30	10	19.10	0	0.00	19.10	10	620	1.61%
2021/11/09	0	0.00	2	19.25	19.25	-2	483	-0.41%
2021/11/04	2	19.10	0	0.00	19.15	2	470	0.42%
2021/10/29	0	0.00	1	18.65	18.65	-1	449	-0.22%
2021/10/19	1	18.45	0	0.00	18.50	1	425	0.24%
2021/07/21	2	20.30	0	0.00	20.05	2	1,051	0.19%
2021/07/15	0	0.00	1	20.45	20.45	-1	1,169	-0.09%
2021/07/09	0	0.00	2	20.85	20.85	-2	1,309	-0.15%
2021/07/07	0	0.00	1	21.10	21.30	-1	1,367	-0.07%
2021/06/29	10	20.70	0	0.00	20.80	10	1,449	0.69%
2021/06/25	0	0.00	0.1	20.20	20.30	-0.1	1,409	0.00%
2021/06/23	0	0.00	5	20.00	20.20	-5	1,424	-0.35%
2021/05/28	0	0.00	10	20.30	20.35	-10	1,690	-0.59%
2021/05/13	5	19.90	0	0.00	19.85	5	1,662	0.30%
2021/05/12	20	20.78	0	0.00	20.00	20	1,637	1.22%
2021/05/11	10	22.40	0	0.00	21.85	10	1,592	0.63%
2021/05/06	1	22.25	0	0.00	22.05	1	1,545	0.06%
2021/05/03	20	23.25	2	24.05	23.35	18	1,456	1.24%
2021/04/29	2	25.50	0	0.00	24.70	2	1,396	0.14%
2021/04/26	0	0.00	6	24.13	24.35	-6	1,296	-0.46%
2021/04/23	0	0.00	2	23.73	23.80	-2	1,255	-0.16%
2021/04/22	0	0.00	20	23.85	23.35	-20	1,257	-1.59%
2021/04/21	2	23.73	6	23.83	23.70	-4	1,224	-0.33%
2021/04/20	12	23.58	12	23.50	23.50	0	1,211	0.00%
2021/04/16	0	0.00	30	23.30	23.55	-30	1,235	-2.43%
2021/04/15	2	23.40	2	23.30	23.45	0	1,241	0.00%
2021/04/13	10	23.05	15	22.74	22.50	-5	1,193	-0.42%
2021/04/09	0	0.00	34	22.70	22.65	-34	1,181	-2.88%
2021/04/08	0	0.00	1	22.20	22.60	-1	1,178	-0.08%
2021/04/07	3	22.08	4	21.91	22.10	-1	1,155	-0.09%
2021/04/06	0	0.00	37	21.60	21.55	-37	1,146	-3.23%
2021/04/01	0	0.00	2	21.60	21.60	-2	1,141	-0.18%
2021/03/26	2	21.50	0	0.00	21.45	2	1,128	0.18%
2021/03/24	10	21.35	0	0.00	21.35	10	1,134	0.88%
2021/03/23	5	21.66	0	0.00	21.25	5	1,126	0.44%
2021/03/22	0	0.00	26	22.85	22.85	-26	1,062	-2.45%
2021/03/18	30	22.35	2	22.40	22.45	28	1,047	2.67%
2021/03/17	42	22.27	0	0.00	22.30	42	1,040	4.04%
2021/03/16	0	0.00	10	22.20	22.20	-10	1,046	-0.96%
2021/03/15	0	0.00	19	22.19	22.25	-19	1,046	-1.82%
2021/03/11	35	21.90	23	21.83	21.75	12	1,047	1.15%
2021/03/09	3	21.55	36	21.50	21.70	-33	1,054	-3.13%
2021/03/04	20	21.10	0	0.00	21.25	20	1,106	1.81%
2021/02/18	0	0.00	1	20.35	20.35	-1	1,061	-0.09%
2021/02/17	0	0.00	3	20.15	20.10	-3	1,056	-0.28%
2021/01/29	0	0.00	1	19.70	19.75	-1	1,079	-0.09%
2021/01/27	3	20.27	0	0.00	20.30	3	1,066	0.28%
2021/01/26	35	19.89	3	19.95	19.85	32	1,053	3.04%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/21	0	0.00	47	19.85	19.85	-47	1,027	-4.57%
2021/01/20	2	20.00	0	0.00	19.85	2	1,022	0.20%
2021/01/15	2	20.45	0	0.00	20.60	2	980	0.20%
2021/01/13	0	0.00	1	21.25	21.05	-1	956	-0.10%
2021/01/12	14	21.53	10	21.51	21.05	4	941	0.42%
2021/01/11	50	22.06	50	22.15	22.20	0	910	0.00%
2021/01/08	0	0.00	4	21.60	21.65	-4	846	-0.47%
2021/01/06	1	21.00	5	21.07	21.15	-4	795	-0.50%
2021/01/05	5	21.34	1	21.10	21.30	4	768	0.52%
2020/12/31	2	20.93	0	0.00	20.90	2	737	0.27%
2020/12/17	5	20.95	10	21.00	20.95	-5	681	-0.73%
2020/12/10	0	0.00	5	20.29	20.30	-5	658	-0.76%
2020/12/08	0	0.00	30	20.50	20.50	-30	728	-4.12%
2020/12/07	6	20.39	0	0.00	20.40	6	781	0.77%
2020/12/04	2	20.70	0	0.00	20.75	2	778	0.26%
2020/12/03	26	21.03	0	0.00	20.80	26	782	3.32%
2020/12/02	1	21.40	0	0.00	21.50	1	757	0.13%
2020/12/01	34	21.55	15	21.65	21.80	19	731	2.60%
2020/11/24	2	20.60	0	0.00	20.60	2	685	0.29%
2020/11/20	0	0.00	1	20.65	20.65	-1	708	-0.14%
2020/11/16	0	0.00	3	20.50	20.60	-3	715	-0.42%
2020/11/10	0	0.00	33	20.06	20.15	-33	778	-4.24%
2020/11/09	1	19.90	0	0.00	19.80	1	772	0.13%
2020/11/04	0	0.00	1	19.45	19.45	-1	810	-0.12%
2020/11/03	0	0.00	1	19.25	19.20	-1	818	-0.12%
2020/11/02	35	19.19	0	0.00	19.10	35	826	4.24%
2020/10/23	0	0.00	1	19.70	19.70	-1	888	-0.11%
2020/10/21	2	19.83	0	0.00	19.80	2	904	0.22%
2020/10/19	13	19.55	0	0.00	19.75	13	931	1.39%
2020/10/15	0	0.00	2	19.40	19.55	-2	974	-0.21%
2020/09/18	0	0.00	4	20.50	20.40	-4	1,393	-0.29%
2020/09/11	2	21.18	1	20.45	20.85	1	1,398	0.07%
2020/09/10	0	0.00	19	20.87	21.25	-19	1,315	-1.44%
2020/09/09	0	0.00	10	20.25	20.35	-10	1,247	-0.80%
2020/09/04	0	0.00	5	19.80	19.80	-5	1,235	-0.40%
2020/09/03	2	20.00	0	0.00	19.95	2	1,237	0.16%
2020/08/14	0	0.00	2	20.05	20.05	-2	1,176	-0.17%
2020/08/13	2	20.00	0	0.00	19.75	2	1,122	0.18%
2020/08/11	5	19.90	0	0.00	19.60	5	1,098	0.46%
2020/07/31	0	0.00	5	19.10	19.20	-5	1,120	-0.45%
2020/07/29	0	0.00	10	19.14	19.15	-10	1,133	-0.88%
2020/07/28	0	0.00	5	18.73	18.70	-5	1,139	-0.44%
2020/07/27	0	0.00	3	19.28	19.40	-3	1,145	-0.26%
2020/07/24	0	0.00	1	20.00	19.55	-1	1,156	-0.09%
2020/07/23	0	0.00	2	20.05	20.05	-2	1,143	-0.17%
2020/07/22	6	20.48	0	0.00	20.40	6	1,147	0.52%
2020/07/21	2	19.50	4	19.88	20.10	-2	1,122	-0.18%
2020/07/17	10	19.85	0	0.00	19.40	10	1,105	0.90%
2020/07/16	2	20.00	0	0.00	19.95	2	1,095	0.18%
2020/07/15	0	0.00	14	20.11	20.00	-14	1,091	-1.28%
2020/07/14	5	20.00	5	20.00	19.95	0	1,065	0.00%
2020/07/13	23	20.74	11	20.57	20.45	12	1,046	1.15%
2020/07/10	70	21.19	15	21.08	21.30	55	1,019	5.40%
2020/07/08	0	0.00	3	18.55	18.85	-3	830	-0.36%
2020/07/06	3	16.90	5	16.90	16.95	-2	803	-0.25%
2020/06/29	0	0.00	1	16.95	16.95	-1	786	-0.13%
2020/06/24	1	17.05	0	0.00	17.00	1	788	0.13%
2020/06/12	2	16.75	0	0.00	16.90	2	835	0.24%
2020/05/28	10	17.35	10	17.25	17.25	0	841	0.00%
2020/05/15	0	0.00	4	17.10	17.05	-4	808	-0.49%
2020/05/14	0	0.00	5	17.39	17.15	-5	799	-0.63%
2020/05/06	8	16.55	0	0.00	16.65	8	722	1.11%
2020/05/04	3	16.60	0	0.00	16.55	3	703	0.43%
2020/04/30	11	17.01	5	17.10	17.10	6	696	0.86%
2020/04/29	1	16.40	0	0.00	16.75	1	682	0.15%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/04/23	3	15.57	0	0.00	15.65	3	664	0.45%
2020/04/22	1	15.35	0	0.00	15.60	1	658	0.15%
2020/04/21	2	15.70	0	0.00	15.70	2	654	0.31%
2020/04/16	2	16.50	0	0.00	16.60	2	626	0.32%
2020/04/15	3	16.73	0	0.00	16.85	3	614	0.49%
2020/04/14	3	16.65	0	0.00	16.75	3	600	0.50%
2020/04/10	0	0.00	5	16.00	16.20	-5	561	-0.89%
2020/03/31	1	14.80	0	0.00	14.90	1	507	0.20%
2020/03/25	0	0.00	1	14.75	14.55	-1	491	-0.20%
2020/03/24	5	14.30	0	0.00	14.25	5	479	1.04%
2020/03/20	1	14.90	0	0.00	15.15	1	462	0.22%
2020/03/19	5	14.45	0	0.00	13.95	5	449	1.11%
2020/03/18	0	0.00	10	15.35	15.50	-10	426	-2.34%
2020/03/17	5	15.95	6	15.85	15.85	-1	416	-0.24%
2020/03/13	10	17.40	0	0.00	17.70	10	389	2.57%
2020/03/09	5	20.20	0	0.00	20.20	5	339	1.47%
2020/02/27	0	0.00	2	20.85	20.65	-2	325	-0.61%
2020/02/25	5	21.00	0	0.00	21.00	5	316	1.58%
2020/02/20	0	0.00	4	21.60	21.60	-4	311	-1.28%
2020/02/17	0	0.00	3	21.60	21.55	-3	313	-0.96%
2020/02/10	0	0.00	5	20.90	20.85	-5	342	-1.46%
2020/02/07	1	21.20	0	0.00	21.20	1	340	0.29%
2020/01/31	0	0.00	2	21.85	21.95	-2	320	-0.62%
2020/01/09	5	22.85	0	0.00	22.85	5	350	1.43%
2020/01/06	5	22.90	0	0.00	22.95	5	358	1.39%
2020/01/03	5	23.00	0	0.00	23.10	5	359	1.39%
2020/01/02	5	23.00	0	0.00	23.05	5	362	1.38%
2019/12/30	1	22.85	0	0.00	22.85	1	360	0.28%
2019/12/04	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/29	2	22.85	0	0.00	22.90	2	374	0.53%
2019/11/11	3	23.00	0	0.00	23.00	3	384	0.78%
2019/11/07	1	23.80	0	0.00	23.55	1	363	0.28%
2019/11/06	1	23.85	1	24.05	24.10	0	355	0.00%
2019/10/31	2	23.90	0	0.00	23.85	2	354	0.56%
2019/10/30	0	0.00	2	24.13	24.10	-2	356	-0.56%
2019/10/22	0	0.00	20	23.70	23.60	-20	346	-5.77%
2019/10/18	5	23.30	0	0.00	23.35	5	341	1.46%
2019/10/17	7	23.62	0	0.00	23.55	7	290	2.41%
2019/10/16	2	23.35	2	23.75	23.70	0	288	0.00%
2019/10/15	10	23.53	0	0.00	23.35	10	285	3.50%
2019/09/25	3	23.70	0	0.00	23.70	3	312	0.96%
2019/09/24	0	0.00	1	23.80	23.75	-1	326	-0.31%
2019/09/20	1	24.05	0	0.00	24.15	1	326	0.31%
2019/09/17	1	23.00	0	0.00	23.05	1	306	0.33%
2019/09/09	1	23.20	0	0.00	23.20	1	309	0.32%
2019/09/06	1	23.10	0	0.00	23.15	1	306	0.33%
2019/09/05	1	23.20	0	0.00	23.15	1	303	0.33%
2019/08/29	2	22.90	0	0.00	22.95	2	297	0.67%
2019/08/21	4	22.90	0	0.00	23.10	4	287	1.39%
2019/08/20	5	23.40	0	0.00	23.00	5	284	1.76%
2019/08/16	3	22.95	0	0.00	22.90	3	278	1.08%
2019/08/15	8	22.71	0	0.00	22.75	8	276	2.90%
2019/07/12	5	24.50	0	0.00	24.50	5	300	1.66%
2019/07/11	0	0.00	1	24.80	24.85	-1	290	-0.34%
2019/07/10	1	24.85	0	0.00	24.85	1	292	0.34%
2019/06/24	2	26.25	0	0.00	26.30	2	310	0.64%
2019/05/13	5	25.05	0	0.00	25.10	5	404	1.24%
2019/04/17	2	25.75	0	0.00	25.90	2	435	0.46%
2019/03/25	2	25.50	0	0.00	25.65	2	405	0.49%
2019/03/20	0	0.00	3	26.85	26.85	-3	376	-0.80%
2019/01/16	0	0.00	1	26.10	26.00	-1	518	-0.19%
2019/01/11	1	26.20	5	26.20	26.25	-4	530	-0.75%
2019/01/10	1	25.70	0	0.00	25.95	1	524	0.19%
2019/01/09	0	0.00	2	25.40	25.50	-2	523	-0.38%
2018/12/13	0	0.00	2	24.73	24.80	-2	805	-0.25%
2018/12/12	0	0.00	2	24.45	24.50	-2	805	-0.25%
2018/12/03	2	24.30	0	0.00	24.35	2	922	0.22%
2018/11/26	2	23.18	0	0.00	23.05	2	900	0.22%
2018/11/23	1	22.75	0	0.00	22.90	1	899	0.11%
2018/11/15	6	23.35	0	0.00	23.55	6	893	0.67%
2018/11/09	6	24.00	0	0.00	24.00	6	907	0.66%
2018/11/07	0	0.00	1	24.15	24.20	-1	917	-0.11%
2018/11/01	20	23.20	0	0.00	23.10	20	959	2.09%
2018/10/19	0	0.00	2	23.20	23.30	-2	1,003	-0.20%
2018/10/11	16	23.56	0	0.00	23.30	16	1,014	1.58%
2018/10/09	8	24.85	0	0.00	24.85	8	993	0.81%
2018/10/05	2	25.20	0	0.00	25.20	2	981	0.20%
2018/10/04	1	24.95	1	25.00	24.85	0	965	0.00%
2018/10/03	2	25.55	2	25.35	25.35	0	937	0.00%
2018/10/02	3	25.83	0	0.00	25.95	3	903	0.33%
2018/10/01	3	26.50	3	26.37	26.25	0	887	0.00%
2018/09/28	15	26.10	0	0.00	26.30	15	876	1.71%
2018/09/27	3	26.70	2	27.00	26.50	1	845	0.12%
2018/09/26	5	27.15	0	0.00	27.00	5	813	0.61%
2018/09/20	5	27.65	0	0.00	27.75	5	887	0.56%
2018/09/10	6	28.03	0	0.00	27.95	6	861	0.70%
2018/09/07	0	0.00	10	29.70	29.35	-10	824	-1.21%
2018/08/22	0	0.00	9	29.79	29.90	-9	863	-1.04%
2018/08/10	0	0.00	10	30.35	30.30	-10	812	-1.23%
2018/08/07	0	0.00	1	30.70	30.65	-1	789	-0.13%
2018/07/30	1	30.75	0	0.00	30.75	1	779	0.13%
2018/07/20	0	0.00	1	32.15	32.10	-1	743	-0.13%
2018/07/17	0	0.00	2	32.10	32.00	-2	754	-0.26%
2018/07/05	1	30.80	0	0.00	30.55	1	922	0.11%
2018/07/02	0	0.00	1	32.00	31.85	-1	962	-0.10%
2018/06/07	1	31.85	7	32.01	31.85	-6	888	-0.68%
2018/06/06	1	31.70	0	0.00	31.80	1	867	0.12%
2018/06/04	1	31.85	0	0.00	31.65	1	861	0.12%
2018/05/23	1	30.80	0	0.00	30.70	1	859	0.12%
2018/05/04	3	31.80	0	0.00	31.75	3	915	0.33%
2018/05/02	0	0.00	4	32.50	32.35	-4	925	-0.43%
2018/04/30	0	0.00	6	32.10	32.05	-6	896	-0.67%
2018/04/25	0	31.50	0	0.00	31.55	0	905	0.00%
2018/04/17	2	31.50	0	0.00	31.40	2	849	0.24%
2018/04/16	5	32.06	0	0.00	31.85	5	829	0.60%
2018/04/12	0	0.00	20	31.60	31.60	-20	795	-2.52%
2018/04/10	2	31.20	1	31.10	31.05	1	780	0.13%
2018/04/09	0	0.00	11	30.70	30.85	-11	760	-1.45%
2018/04/03	10	30.82	0	0.00	30.70	10	752	1.33%
2018/04/02	1	31.30	0	0.00	31.05	1	736	0.14%
2018/03/30	0	0.00	7	30.51	30.45	-7	706	-0.99%
2018/03/07	10	29.62	0	0.00	29.25	10	817	1.22%
2018/02/27	1	29.85	0	0.00	29.95	1	855	0.12%
2018/02/26	0	0.00	1	30.00	30.00	-1	857	-0.12%
2018/02/23	0	0.00	4	30.00	29.95	-4	859	-0.47%
2018/02/22	0	0.00	2	29.85	29.95	-2	866	-0.23%
2018/02/21	1	30.05	0	0.00	30.10	1	868	0.12%
2018/02/12	1	29.20	0	0.00	29.35	1	857	0.12%
2018/02/08	10	29.51	1	29.60	29.40	9	854	1.05%
2018/02/06	2	28.50	0	0.00	28.20	2	885	0.23%
2018/02/05	0	0.00	1	28.90	29.35	-1	870	-0.11%
2018/01/31	1	29.25	0	0.00	29.30	1	882	0.11%
2018/01/30	0	0.00	5	29.80	29.65	-5	883	-0.57%
2018/01/25	0	0.00	5	29.85	29.70	-5	873	-0.57%
2018/01/24	0.7	29.60	0	0.00	29.70	0.7	863	0.08%
2018/01/22	2	29.55	0	0.00	29.50	2	851	0.23%
2018/01/16	0	0.00	0	29.50	29.50	0	847	0.00%
2018/01/04	10	29.60	0	0.00	29.70	10	967	1.03%