瑞智 (4532)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股▼0.46%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	28.15	28.10	-1	3,908	-0.03%
2024/04/18	40	27.88	105	27.39	27.90	-65	2,794	-2.33%	大賣/
2024/04/17	170	26.49	115	26.35	26.45	55	2,588	2.13%	大買/大賣/
2024/04/16	0	0.00	130	25.19	25.15	-130	2,466	-5.27%	大賣/鉅額交易
2024/04/15	140	26.07	0	0.00	26.00	140	2,391	5.85%	大買/鉅額交易
2024/03/18	0	0.00	3	24.00	24.35	-3	1,657	-0.18%
2024/01/11	2	21.45	0	0.00	21.35	2	1,186	0.17%
2023/12/08	0	0.00	5	21.51	21.40	-5	1,232	-0.41%
2023/11/08	0	0.00	52	19.65	19.65	-52	1,675	-3.10%
2023/10/17	52	19.20	0	0.00	19.05	52	3,811	1.36%
2023/09/28	1	19.90	1	19.50	19.45	0	11,188	0.00%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	1	22.05	1	21.80	22.25	0	11,397	0.00%
2023/08/02	3	23.88	4	23.75	23.15	-1	11,059	-0.01%
2023/08/01	1	24.00	0	0.00	23.95	1	10,887	0.01%
2023/07/26	2	24.40	25	24.41	24.35	-23	10,424	-0.22%
2023/07/25	1	24.10	1	23.80	23.80	0	10,058	0.00%
2023/07/24	0	0.00	16	23.30	23.25	-16	9,924	-0.16%
2023/07/21	0	0.00	5	24.75	23.60	-5	9,771	-0.05%
2023/07/18	0	0.00	6	24.10	23.55	-6	9,098	-0.07%
2023/07/17	35	24.54	35	24.77	24.75	0	8,821	0.00%
2023/07/14	2	23.90	23	23.95	23.60	-21	8,229	-0.26%
2023/07/13	3	24.30	2	24.40	24.10	1	7,887	0.01%
2023/07/12	3	25.70	4	25.81	24.85	-1	7,316	-0.01%
2023/07/11	205	24.78	204	25.15	25.15	1	6,755	0.01%	大買/大賣/
2023/07/10	16	26.67	16	26.78	26.60	0	5,790	0.00%
2023/07/07	19	24.95	41	25.35	25.60	-22	3,916	-0.56%
2023/07/06	3	22.65	7	22.67	23.30	-4	2,478	-0.16%
2023/07/05	22	21.90	0	0.00	21.20	22	1,879	1.17%
2023/07/04	0	0.00	40	21.53	21.90	-40	1,637	-2.44%
2023/07/03	118	21.81	0	0.00	21.85	118	1,402	8.41%	大買/鉅額交易
2023/06/30	3	20.25	3	20.20	20.25	0	858	0.00%
2022/02/21	5	18.90	0	0.00	18.90	5	469	1.07%
2021/08/19	0	0.00	9	18.75	18.75	-9	560	-1.61%
2021/08/17	0	0.00	6	19.07	19.05	-6	569	-1.05%
2021/08/12	5	19.75	0	0.00	19.70	5	568	0.88%
2021/08/06	5	20.10	0	0.00	19.95	5	630	0.79%
2021/08/04	5	20.28	0	0.00	20.30	5	695	0.72%
2021/06/28	0	0.00	0.2	21.25	21.20	-0.2	1,440	-0.01%
2021/06/25	0	0.00	2	20.40	20.30	-2	1,409	-0.14%
2021/05/04	0	0.00	113	23.02	22.35	-113	1,509	-7.49%	大賣/鉅額交易
2021/04/29	0	0.00	20	25.57	24.70	-20	1,396	-1.43%
2021/04/28	20	25.25	5	24.90	25.40	15	1,340	1.12%
2021/04/26	5	24.40	0	0.00	24.35	5	1,296	0.39%
2021/04/23	0	0.00	2	23.75	23.80	-2	1,255	-0.16%
2021/04/22	118	23.93	3	23.75	23.35	115	1,257	9.14%	大買/鉅額交易
2021/04/16	0	0.00	100	23.60	23.55	-100	1,235	-8.09%
2021/04/15	100	23.45	5	23.40	23.45	95	1,241	7.65%
2021/03/18	0	0.00	5	22.40	22.45	-5	1,047	-0.48%
2021/03/15	0	0.00	8	22.20	22.25	-8	1,046	-0.76%
2021/03/10	0	0.00	50	21.85	21.85	-50	1,036	-4.82%
2021/03/09	50	21.70	0	0.00	21.70	50	1,054	4.74%
2021/01/18	2	20.50	0	0.00	20.55	2	989	0.20%
2021/01/15	8	20.53	0	0.00	20.60	8	980	0.82%
2021/01/14	4	21.08	0	0.00	20.85	4	963	0.42%
2021/01/11	0	0.00	7	22.08	22.20	-7	910	-0.77%
2020/12/02	0	0.00	122	21.86	21.50	-122	757	-16.10%	大賣/鉅額交易
2020/12/01	122	21.78	0	0.00	21.80	122	731	16.67%	大買/鉅額交易
2020/11/17	0	0.00	5	20.75	20.75	-5	702	-0.71%
2020/11/13	0	0.00	10	20.55	20.50	-10	725	-1.38%
2020/11/12	0	0.00	5	20.55	20.35	-5	733	-0.68%
2020/11/11	0	0.00	20	20.35	20.60	-20	737	-2.71%
2020/10/29	3	19.30	0	0.00	19.35	3	854	0.35%
2020/10/28	2	19.45	0	0.00	19.45	2	869	0.23%
2020/10/19	1	19.50	0	0.00	19.75	1	931	0.11%
2020/09/25	5	19.10	0	0.00	19.30	5	1,399	0.36%
2020/09/24	5	19.60	0	0.00	19.30	5	1,410	0.35%
2020/09/23	5	19.95	0	0.00	20.05	5	1,401	0.36%
2020/09/22	5	20.10	0	0.00	20.05	5	1,400	0.36%
2020/09/17	5	20.35	0	0.00	20.30	5	1,392	0.36%
2020/09/16	5	20.30	0	0.00	20.45	5	1,395	0.36%
2020/09/15	5	20.30	0	0.00	20.30	5	1,399	0.36%
2020/09/11	0	0.00	20	21.54	20.85	-20	1,398	-1.43%
2020/09/10	0	0.00	30	20.97	21.25	-30	1,315	-2.28%
2020/07/28	5	19.03	0	0.00	18.70	5	1,139	0.44%
2020/07/27	5	19.55	0	0.00	19.40	5	1,145	0.44%
2020/07/17	5	19.60	0	0.00	19.40	5	1,105	0.45%
2020/07/16	5	19.90	0	0.00	19.95	5	1,095	0.46%
2020/07/14	10	20.10	0	0.00	19.95	10	1,065	0.94%
2020/07/09	0	0.00	28	20.70	20.70	-28	851	-3.29%
2020/05/28	2	17.35	0	0.00	17.25	2	841	0.24%
2020/05/06	2	16.45	0	0.00	16.65	2	722	0.28%
2020/05/04	4	16.65	0	0.00	16.55	4	703	0.57%
2020/04/30	0	0.00	5	17.10	17.10	-5	696	-0.72%
2020/04/27	5	15.85	0	0.00	15.90	5	674	0.74%
2020/04/24	2	15.45	0	0.00	15.50	2	666	0.30%
2020/04/22	2	15.45	0	0.00	15.60	2	658	0.30%
2020/04/21	6	16.05	0	0.00	15.70	6	654	0.92%
2020/04/17	10	16.55	0	0.00	16.55	10	641	1.56%
2020/04/16	5	16.50	0	0.00	16.60	5	626	0.80%
2020/04/13	10	16.20	0	0.00	16.20	10	574	1.74%
2020/04/10	5	15.85	0	0.00	16.20	5	561	0.89%
2020/04/09	1	15.50	0	0.00	15.55	1	546	0.18%
2020/04/08	5	15.35	0	0.00	15.60	5	538	0.93%
2020/03/26	1	14.55	0	0.00	14.80	1	496	0.20%
2020/03/20	1	15.10	0	0.00	15.15	1	462	0.22%
2020/02/24	1	21.30	0	0.00	21.20	1	313	0.32%
2020/02/21	1	21.50	0	0.00	21.45	1	311	0.32%
2019/07/02	0	0.00	7	25.26	25.25	-7	308	-2.27%
2019/07/01	7	26.12	0	0.00	26.15	7	299	2.34%
2019/01/10	0	0.00	1	25.80	25.95	-1	524	-0.19%
2019/01/08	1	25.80	0	0.00	25.30	1	527	0.19%
2018/11/06	0	0.00	1	23.65	23.70	-1	929	-0.11%
2018/11/01	0	0.00	1	23.20	23.10	-1	959	-0.10%
2018/10/26	1	22.20	0	0.00	22.30	1	957	0.10%
2018/10/24	2	22.80	0	0.00	23.00	2	966	0.21%
2018/10/12	1	23.90	0	0.00	23.80	1	1,019	0.10%
2018/10/05	1	25.20	1	25.10	25.20	0	981	0.00%
2018/09/27	1	26.65	0	0.00	26.50	1	845	0.12%
2018/09/26	2	26.98	1	27.20	27.00	1	813	0.12%
2018/08/13	0	0.00	1	29.95	29.95	-1	828	-0.12%
2018/08/10	0	0.00	1	30.35	30.30	-1	812	-0.12%
2018/08/08	1	30.75	0	0.00	30.75	1	794	0.13%
2018/08/01	0	0.00	10	30.60	30.65	-10	795	-1.26%
2018/07/30	10	30.85	6	30.63	30.75	4	779	0.51%
2018/07/27	0	0.00	6	30.44	30.30	-6	754	-0.80%
2018/07/26	0	0.00	12	30.44	30.30	-12	754	-1.59%
2018/07/25	18	31.90	0	0.00	31.85	18	769	2.34%
2018/07/24	4	31.83	0	0.00	31.95	4	756	0.53%
2018/07/12	3	31.40	0	0.00	31.50	3	801	0.37%
2018/07/10	1	31.55	0	0.00	31.65	1	850	0.12%
2018/03/29	2	29.90	0	0.00	30.05	2	685	0.29%