瑞智 (4532)-凱基-東港券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	28.90	28.90	-2	4,399	-0.05%
2024/05/07	2	27.65	0	27.65	28.20	2	4,177	0.05%
2024/05/03	0	26.87	0	0.00	26.75	0	4,099	0.00%
2024/05/02	4	27.33	0	0.00	27.25	4	4,024	0.10%
2024/04/30	0	0.00	6	27.78	27.75	-6	3,972	-0.15%
2024/04/29	4	28.55	3	28.10	28.10	1	3,908	0.03%
2024/04/26	6	29.13	45	28.76	28.40	-39	3,800	-1.03%
2024/04/25	22	27.91	9	27.91	27.70	13	3,630	0.36%
2024/04/24	34	28.39	0	0.00	28.55	34	3,517	0.97%
2024/04/23	0	0.00	1	27.00	27.00	-1	3,291	-0.03%
2024/04/22	51	28.16	51	28.99	27.40	0	3,207	0.00%
2024/04/18	5	27.80	1	28.00	27.90	4	2,794	0.14%
2024/04/17	1	27.10	1	26.65	26.45	0	2,588	0.00%
2024/04/12	12	24.84	10	25.35	25.45	2	2,293	0.09%
2024/04/11	0	0.00	20	24.90	24.90	-20	2,253	-0.89%
2024/04/08	0	0.00	14	25.50	25.25	-14	2,086	-0.67%
2024/03/26	20	25.60	0	0.00	24.90	20	1,906	1.05%
2024/03/22	10	24.85	10	24.60	24.60	0	1,780	0.00%
2024/03/21	0	0.00	25	24.44	24.60	-25	1,772	-1.41%
2024/03/20	20	24.60	11	24.50	24.50	9	1,747	0.52%
2024/03/19	10	24.55	12	24.36	24.40	-2	1,701	-0.12%
2024/03/18	11	24.64	0	0.00	24.35	11	1,657	0.66%
2024/03/15	2	23.15	0	0.00	22.90	2	1,548	0.13%
2024/02/16	0	0.00	15	23.00	23.00	-15	1,311	-1.14%
2024/01/29	0	0.00	2	21.80	22.30	-2	1,243	-0.16%
2024/01/09	0	0.00	4	21.50	21.20	-4	1,185	-0.34%
2024/01/08	0	0.00	1	21.15	21.10	-1	1,182	-0.08%
2023/12/25	0	0.00	1	21.25	21.20	-1	1,289	-0.08%
2023/12/22	0	0.00	1	21.25	21.30	-1	1,295	-0.08%
2023/12/21	1	21.15	0	0.00	21.20	1	1,298	0.08%
2023/12/15	1	21.70	0	0.00	21.65	1	1,280	0.08%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/13	0	0.00	2	21.63	21.65	-2	1,266	-0.16%
2023/12/11	1	21.65	0	0.00	21.70	1	1,255	0.08%
2023/12/08	2	21.55	12	21.39	21.40	-10	1,232	-0.81%
2023/12/07	7	20.82	0	0.00	20.75	7	1,166	0.60%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,252	-0.08%
2023/12/04	6	21.02	0	0.00	20.80	6	1,255	0.48%
2023/11/10	0	0.00	1	19.65	19.55	-1	1,652	-0.06%
2023/11/09	1	19.90	0	0.00	19.90	1	1,674	0.06%
2023/11/06	1	19.70	1	19.65	19.70	0	1,766	0.00%
2023/11/03	0	0.00	1	19.65	19.60	-1	1,813	-0.06%
2023/11/02	1	19.45	1	19.45	19.40	0	2,045	0.00%
2023/10/31	1	19.20	0	0.00	19.05	1	2,116	0.05%
2023/10/17	0	0.00	1	19.25	19.05	-1	3,811	-0.03%
2023/10/05	1	19.70	0	0.00	19.70	1	6,292	0.02%
2023/10/03	15	19.68	0	0.00	19.75	15	9,165	0.16%
2023/09/08	0	0.00	1	20.20	19.85	-1	12,308	-0.01%
2023/09/04	1	20.45	0	0.00	20.55	1	12,188	0.01%
2023/09/01	0	0.00	3	20.80	20.85	-3	12,166	-0.02%
2023/08/31	1	20.35	0	0.00	20.55	1	12,119	0.01%
2023/08/29	1	20.30	0	0.00	20.20	1	12,043	0.01%
2023/08/28	1	20.30	0	0.00	20.45	1	12,015	0.01%
2023/08/25	2	20.55	0	0.00	20.50	2	11,984	0.02%
2023/08/23	0	0.00	15	20.68	20.65	-15	11,872	-0.13%
2023/08/16	2	20.95	2	21.20	21.40	0	11,675	0.00%
2023/08/15	2	21.35	0	0.00	21.35	2	11,641	0.02%
2023/08/10	2	21.80	4	21.80	21.75	-2	11,525	-0.02%
2023/08/09	0	0.00	1	22.15	22.25	-1	11,458	-0.01%
2023/08/08	0	0.00	13	21.90	22.25	-13	11,397	-0.11%
2023/08/01	4	24.03	0	0.00	23.95	4	10,887	0.04%
2023/07/28	2	23.65	0	0.00	23.60	2	10,695	0.02%
2023/07/27	2	23.85	0	0.00	24.05	2	10,608	0.02%
2023/07/26	1	24.75	1	24.50	24.35	0	10,424	0.00%
2023/07/24	0	0.00	4	23.30	23.25	-4	9,924	-0.04%
2023/07/21	11	24.21	0	0.00	23.60	11	9,771	0.11%
2023/07/19	2	24.00	11	23.75	23.70	-9	9,273	-0.10%
2023/07/18	0	0.00	6	23.91	23.55	-6	9,098	-0.07%
2023/07/17	18	24.47	7	24.20	24.75	11	8,821	0.12%
2023/07/14	5	23.65	0	0.00	23.60	5	8,229	0.06%
2023/07/13	24	24.22	11	24.96	24.10	13	7,887	0.16%
2023/07/12	1	25.60	7	25.35	24.85	-6	7,316	-0.08%
2023/07/11	44	24.34	44	24.57	25.15	0	6,755	0.00%
2023/07/10	64	26.55	41	26.85	26.60	23	5,790	0.40%
2023/07/07	108	24.41	108	24.69	25.60	0	3,916	0.00%	大買/大賣/
2023/07/06	12	22.61	6	23.13	23.30	6	2,478	0.24%
2023/07/05	0	0.00	2	21.20	21.20	-2	1,879	-0.11%
2023/07/04	6	21.33	26	21.75	21.90	-20	1,637	-1.22%
2023/07/03	22	21.91	1	22.25	21.85	21	1,402	1.50%
2023/06/30	0	0.00	1	20.25	20.25	-1	858	-0.12%
2023/04/11	0	0.00	2	19.00	19.05	-2	531	-0.38%
2023/02/03	0	0.00	1	17.15	17.20	-1	342	-0.29%
2023/02/02	0	0.00	1	17.05	17.15	-1	342	-0.29%
2023/01/05	1	16.35	0	0.00	16.30	1	414	0.24%
2022/12/15	1	16.60	0.6	16.70	16.65	0.4	514	0.08%
2022/12/07	0	0.00	1	16.55	16.40	-1	618	-0.16%
2022/11/24	1	16.15	0	0.00	16.30	1	1,297	0.08%
2022/11/11	0	0.00	20	16.30	16.20	-20	1,327	-1.51%
2022/10/25	0	0.00	10	15.70	15.85	-10	1,345	-0.74%
2022/09/05	0	0.00	5	20.30	20.15	-5	837	-0.60%
2022/09/02	0	0.00	2	19.10	19.05	-2	616	-0.32%
2022/09/01	20	19.20	0	0.00	19.10	20	587	3.40%
2022/08/22	0	0.00	4	17.95	17.95	-4	400	-1.00%
2022/08/10	0	0.00	1	16.75	16.80	-1	401	-0.25%
2022/07/05	0	0.00	1	15.95	16.00	-1	378	-0.26%
2022/06/16	1	17.50	0	0.00	17.40	1	360	0.28%
2022/06/15	2	17.48	2	17.50	17.45	0	361	0.00%
2022/06/09	0	0.00	1	17.70	17.60	-1	364	-0.27%
2022/05/31	1	17.60	0	0.00	17.60	1	378	0.26%
2022/05/05	0	0.00	1	17.35	17.50	-1	338	-0.30%
2022/04/28	1	17.20	0	0.00	17.20	1	362	0.28%
2022/04/12	2	17.45	0	0.00	17.50	2	345	0.58%
2022/03/17	0	0.00	4	18.10	18.25	-4	358	-1.12%
2022/03/08	4	18.00	0	0.00	17.95	4	360	1.11%
2022/02/25	2	18.40	0	0.00	18.50	2	445	0.45%
2022/02/23	2	18.70	0	0.00	18.70	2	452	0.44%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2021/11/02	0	0.00	2	18.70	18.75	-2	455	-0.44%
2021/10/04	1	18.00	0	0.00	18.00	1	432	0.23%
2021/09/29	1	18.40	0	0.00	18.40	1	443	0.23%
2021/09/28	0	0.00	1	18.75	18.75	-1	443	-0.23%
2021/08/30	1	19.60	0	0.00	19.50	1	523	0.19%
2021/06/25	0	0.00	1	20.35	20.30	-1	1,409	-0.07%
2021/06/16	1	20.20	0	0.00	20.10	1	1,532	0.07%
2021/06/01	0	0.00	10	20.40	20.45	-10	1,659	-0.60%
2021/05/31	10	20.30	0	0.00	20.35	10	1,676	0.60%
2021/05/27	0	0.00	2	20.00	19.95	-2	1,688	-0.12%
2021/05/19	0	0.00	18	19.40	19.65	-18	1,705	-1.06%
2021/05/17	2	18.50	0	0.00	18.85	2	1,701	0.12%
2021/04/07	0	0.00	3	22.00	22.10	-3	1,155	-0.26%
2021/03/23	3	21.20	0	0.00	21.25	3	1,126	0.27%
2021/03/22	0	0.00	3	22.90	22.85	-3	1,062	-0.28%
2021/03/18	1	22.40	0	0.00	22.45	1	1,047	0.10%
2021/03/15	0	0.00	2	22.10	22.25	-2	1,046	-0.19%
2021/03/11	0	0.00	6	21.75	21.75	-6	1,047	-0.57%
2021/03/10	3	21.70	0	0.00	21.85	3	1,036	0.29%
2021/03/04	0	0.00	1	21.20	21.25	-1	1,106	-0.09%
2021/03/03	0	0.00	2	21.05	20.95	-2	1,092	-0.18%
2021/01/20	3	20.05	0	0.00	19.85	3	1,022	0.29%
2021/01/19	3	20.40	0	0.00	20.40	3	998	0.30%
2021/01/15	3	20.40	0	0.00	20.60	3	980	0.31%
2021/01/08	0	0.00	3	21.50	21.65	-3	846	-0.35%
2020/11/13	3	20.50	0	0.00	20.50	3	725	0.41%
2020/09/10	0	0.00	5	21.20	21.25	-5	1,315	-0.38%
2020/09/09	5	20.20	0	0.00	20.35	5	1,247	0.40%
2020/08/27	0	0.00	0.1	19.75	19.65	-0.1	1,240	-0.01%
2020/07/23	0	0.00	4	20.00	20.05	-4	1,143	-0.35%
2020/07/20	1	19.30	0	0.00	19.30	1	1,107	0.09%
2020/07/15	2	19.80	0	0.00	20.00	2	1,091	0.18%
2020/07/14	1	20.10	2	19.95	19.95	-1	1,065	-0.09%
2020/07/13	2	20.45	0	0.00	20.45	2	1,046	0.19%
2020/07/10	6	21.88	2	21.25	21.30	4	1,019	0.39%
2020/07/09	0	0.00	2	20.70	20.70	-2	851	-0.23%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/05/11	0	0.00	6	17.85	17.85	-6	768	-0.78%
2020/04/14	39	17.07	33	16.70	16.75	6	600	1.00%
2020/01/10	0	0.00	2	22.85	22.85	-2	350	-0.57%
2019/12/09	0	0.00	0	23.10	23.00	0	371	-0.01%
2019/09/27	2	23.20	0	0.00	23.20	2	301	0.66%
2019/09/20	0	0.00	3	24.20	24.15	-3	326	-0.92%
2019/08/26	3	22.70	0	0.00	23.00	3	291	1.03%
2019/08/21	0	0.00	1	22.90	23.10	-1	287	-0.35%
2019/06/17	0	0.00	1	25.15	25.15	-1	345	-0.29%
2019/06/04	0	0.00	1	25.45	25.45	-1	367	-0.27%
2019/05/13	0	0.00	1	25.45	25.10	-1	404	-0.25%
2019/04/23	0	0.00	2	26.10	26.10	-2	406	-0.49%
2019/04/09	0	0.00	10	25.40	25.50	-10	442	-2.26%
2019/03/26	0	0.00	2	25.80	25.75	-2	407	-0.49%
2019/03/25	2	25.50	0	0.00	25.65	2	405	0.49%
2019/01/28	0	0.00	2	26.45	26.40	-2	473	-0.42%
2019/01/23	0	0.00	4	25.90	25.85	-4	482	-0.83%
2019/01/22	0.7	25.95	0	0.00	25.95	0.7	489	0.14%
2019/01/18	0	26.30	0	0.00	26.30	0	500	0.01%
2019/01/08	2	25.40	0	0.00	25.30	2	527	0.38%
2019/01/02	0	0.00	1	24.50	24.55	-1	569	-0.18%
2018/12/28	0	0.00	3	24.25	24.25	-3	578	-0.52%
2018/12/27	4	24.25	0	0.00	24.20	4	595	0.67%
2018/12/17	1	24.55	0	0.00	24.70	1	801	0.12%
2018/12/14	1	24.60	0	0.00	24.65	1	802	0.12%
2018/12/06	1	23.75	0	0.00	23.65	1	856	0.12%
2018/11/16	0	0.00	5	23.45	23.55	-5	892	-0.56%
2018/11/01	4	23.05	0	0.00	23.10	4	959	0.42%
2018/10/09	1	24.80	0	0.00	24.85	1	993	0.10%
2018/10/02	0	0.00	6	25.97	25.95	-6	903	-0.66%
2018/10/01	1	26.25	0	0.00	26.25	1	887	0.11%
2018/09/28	0	0.00	3	25.95	26.30	-3	876	-0.34%
2018/09/21	1	27.75	0	0.00	27.65	1	869	0.12%
2018/09/11	10	27.70	0	0.00	27.70	10	886	1.13%
2018/09/06	0	0.00	1	29.95	29.95	-1	810	-0.12%
2018/08/16	0	0.00	5	29.70	29.90	-5	857	-0.58%
2018/08/07	3	30.60	0	0.00	30.65	3	789	0.38%
2018/07/31	1	30.90	0	0.00	30.70	1	796	0.13%
2018/07/19	5	32.11	0	0.00	32.05	5	746	0.67%
2018/07/18	7	32.03	5	32.00	32.05	2	751	0.27%
2018/07/02	3	33.50	0	0.00	31.85	3	962	0.31%
2018/06/29	0	0.00	2	32.00	32.40	-2	926	-0.22%
2018/06/28	0	0.00	12	32.03	31.90	-12	916	-1.31%
2018/05/02	0	0.00	2	32.50	32.35	-2	925	-0.22%
2018/04/09	2	30.70	0	0.00	30.85	2	760	0.26%
2018/04/03	0	0.00	0.3	30.70	30.70	-0.3	752	-0.04%
2018/03/27	4	29.58	0	0.00	29.55	4	686	0.58%
2018/02/27	0	0.00	4	29.90	29.95	-4	855	-0.47%
2018/01/02	0.1	29.00	0	0.00	28.90	0.1	928	0.01%