加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▲0.70
  • 漲幅
    +2.48%
  • 成交量
    16,040張
  • 產業
    上市 電機機械類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07627.7000.0028.2064,1770.14%
2024/05/060.527.20227.1027.05-1.64,149-0.04%
2024/05/03126.7000.0026.7514,0990.02%
2024/04/26128.20529.2028.40-43,800-0.11%
2024/04/25127.7500.0027.7013,6300.03%
2024/04/24828.35528.6728.5533,5170.09%
2024/04/2300.002026.6527.00-203,291-0.61%
2024/04/22728.38427.5027.4033,2070.09%
2024/04/1900.001426.9627.30-142,951-0.47%
2024/04/182027.7000.0027.90202,7940.72%
2024/04/17626.03126.0026.4552,5880.19%
2024/04/16125.1000.0025.1512,4660.04%
2024/04/15726.0700.0026.0072,3910.29%
2024/04/1000.002125.8025.75-212,221-0.95%
2024/04/0100.00124.9524.95-12,007-0.05%
2024/03/2900.00224.6524.50-21,988-0.10%
2024/03/26124.80624.9524.90-51,906-0.26%
2024/03/2500.00225.1025.00-21,841-0.11%
2024/03/2100.00424.6024.60-41,772-0.23%
2024/03/20124.55224.6524.50-11,747-0.06%
2024/03/1900.001624.4024.40-161,701-0.94%
2024/03/181024.4500.0024.35101,6570.60%
2024/03/13323.42323.4523.4001,6200.00%
2024/03/12524.05524.0024.0501,5810.00%
2024/03/08223.55223.8523.8501,5730.00%
2024/03/0700.00224.2324.15-21,577-0.13%
2024/03/06324.20523.9823.90-21,529-0.13%
2024/03/05423.43223.7023.8021,4780.14%
2024/03/04323.22323.2023.2001,4510.00%
2024/02/29223.55223.6523.6501,4250.00%
2024/02/21423.10823.1823.35-41,337-0.30%
2024/02/20223.0500.0023.0021,3220.15%
2024/02/19323.051523.0023.05-121,310-0.92%
2024/02/1600.00123.0023.00-11,311-0.08%
2024/02/0500.00621.9722.00-61,245-0.48%
2024/02/02522.14521.8021.8001,2530.00%
2024/01/30222.55222.0822.1001,2730.00%
2024/01/26221.25221.1021.1001,1850.00%
2024/01/16621.04620.9020.9001,2040.00%
2024/01/11321.35321.3521.3501,1860.00%
2024/01/1000.00221.5021.45-21,185-0.17%
2024/01/09221.20321.3021.20-11,185-0.08%
2024/01/08221.15221.1021.1001,1820.00%
2024/01/02321.50321.5521.5501,1530.00%
2023/12/28321.40321.3521.3501,1550.00%
2023/12/27321.15321.1521.2501,1670.00%
2023/12/25221.35221.2021.2001,2890.00%
2023/12/21321.20321.2021.2001,2980.00%
2023/12/19220.85221.0021.0501,2850.00%
2023/12/18421.53421.3021.3501,2770.00%
2023/12/15321.75521.7321.65-21,280-0.16%
2023/12/12821.74521.8021.7531,2730.24%
2023/12/11221.50221.6521.7001,2550.00%
2023/12/07320.90320.7520.7501,1660.00%
2023/12/05320.50320.6520.6501,2520.00%
2023/12/04520.93520.8020.8001,2550.00%
2023/12/01520.37520.4020.4001,2180.00%
2023/11/30220.20220.2520.2001,2190.00%
2023/11/27220.15220.3020.3001,3330.00%
2023/11/22320.35320.3520.3001,4110.00%
2023/11/21220.15220.2520.2501,4470.00%
2023/11/2000.00320.1520.25-31,503-0.20%
2023/11/16320.15320.1520.1501,5460.00%
2023/11/15219.90819.9519.95-61,559-0.38%
2023/11/14219.8500.0019.7521,5840.13%
2023/11/1300.00419.7319.75-41,623-0.25%
2023/11/10419.5800.0019.5541,6520.24%
2023/11/0700.00219.6519.65-21,706-0.12%
2023/11/06519.70719.7019.70-21,766-0.11%
2023/11/03119.6000.0019.6011,8130.06%
2023/11/01219.20319.2319.20-12,070-0.05%
2023/10/31219.15219.0519.0502,1160.00%
2023/10/30619.40619.2319.2002,2790.00%
2023/10/26418.93418.9518.9502,4360.00%
2023/10/25219.10219.2019.1502,5120.00%
2023/10/2400.00519.0519.10-52,694-0.19%
2023/10/23219.10219.1019.1003,0580.00%
2023/10/1900.00119.0519.20-13,328-0.03%
2023/10/13219.45219.3519.3504,2430.00%
2023/10/11519.20219.2019.1535,1680.06%
2023/10/04219.45719.5719.50-57,275-0.07%
2023/10/03419.64519.7419.75-19,165-0.01%
2023/09/281319.62519.4519.45811,1880.07%
2023/09/26319.03318.9518.95011,5810.00%
2023/09/21519.00519.0519.05012,4400.00%
2023/09/20219.15219.1019.10012,4240.00%
2023/09/191419.25819.1019.10612,4050.05%
2023/09/18219.33219.3519.35012,3920.00%
2023/09/15419.33419.3019.30012,3850.00%
2023/09/14519.65519.6019.60012,3620.00%
2023/09/13219.40219.4519.45012,3500.00%
2023/09/11319.40319.4019.40012,3350.00%
2023/09/08519.66119.8019.85412,3080.03%
2023/09/07320.40320.3520.35012,2280.00%
2023/09/0600.00220.6020.65-212,216-0.02%
2023/09/05620.47420.5520.60212,2030.02%
2023/09/04420.34320.5020.55112,1880.01%
2023/09/01320.95620.8520.85-312,166-0.02%
2023/08/31320.33320.5520.55012,1190.00%
2023/08/30220.35220.3520.35012,0860.00%
2023/08/29420.15420.3020.20012,0430.00%
2023/08/25520.54520.5820.50011,9840.00%
2023/08/24620.67320.5520.50311,9370.03%
2023/08/23120.65220.6520.65-111,872-0.01%
2023/08/221120.8000.0020.751111,8430.09%
2023/08/2100.00221.0020.95-211,805-0.02%
2023/08/181021.091521.1020.95-511,775-0.04%
2023/08/17621.3200.0021.30611,7260.05%
2023/08/16120.85121.4021.40011,6750.00%
2023/08/14321.17221.2021.20111,6050.01%
2023/08/11621.7400.0021.80611,5640.05%
2023/08/09222.30122.1522.25111,4580.01%
2023/08/0800.00921.9522.25-911,397-0.08%
2023/08/07723.4300.0023.75711,1560.06%
2023/08/0400.00123.1023.60-111,113-0.01%
2023/08/02323.4500.0023.15311,0590.03%
2023/08/01323.90624.0023.95-310,887-0.03%
2023/07/31123.501023.6723.75-910,811-0.08%
2023/07/2800.00523.5523.60-510,695-0.05%
2023/07/27224.30723.9924.05-510,608-0.05%
2023/07/262424.541224.3024.351210,4240.12%
2023/07/25823.68224.0523.80610,0580.06%
2023/07/24723.7600.0023.2579,9240.07%
2023/07/21624.55424.1023.6029,7710.02%
2023/07/20123.75123.7523.8009,3680.00%
2023/07/19624.0700.0023.7069,2730.06%
2023/07/172924.842624.9224.7538,8210.03%
2023/07/14424.14723.7323.60-38,229-0.04%
2023/07/131824.19824.5824.10107,8870.13%
2023/07/12725.612525.4824.85-187,316-0.25%
2023/07/113524.50524.3725.15306,7550.44%
2023/07/103926.592926.6626.60105,7900.17%
2023/07/071025.052025.5025.60-103,916-0.26%
2023/07/05221.2000.0021.2021,8790.11%
2023/07/04221.6000.0021.9021,6370.12%
2023/07/03621.87121.6521.8551,4020.36%
2023/06/3000.001219.0020.25-12858-1.40%
2023/06/27118.1000.0018.1015510.18%
2022/09/08618.3000.0018.3061,0660.56%
2022/09/07618.7500.0018.4561,0180.59%
2022/09/06319.55319.2519.3509580.00%
2022/09/0500.00520.1020.15-5837-0.60%
2022/08/3100.004019.2519.30-40529-7.56%
2022/07/1300.00115.4015.70-1390-0.26%
2022/07/06115.9000.0015.7513770.26%
2021/12/1600.00118.6518.70-1631-0.16%
2021/11/151519.0000.0019.15155112.94%
2021/11/121019.0900.0019.25104922.03%
2021/11/09519.1000.0019.2554831.03%
2021/11/081019.1500.0019.20104772.09%
2021/10/29118.7000.0018.6514490.22%
2021/10/26518.9000.0018.8554541.10%
2021/10/1400.00318.0518.05-3435-0.69%
2021/09/0600.001019.6119.55-10517-1.93%
2021/08/25519.1000.0019.1055360.93%
2021/08/23519.0000.0019.2055460.92%
2021/07/2000.00120.2520.20-11,092-0.09%
2021/06/2800.00120.2521.20-11,440-0.07%
2021/05/12121.0500.0020.0011,6370.06%
2021/05/1100.00222.0521.85-21,592-0.13%
2021/05/03123.45523.7523.35-41,456-0.27%
2021/04/2800.00225.2525.40-21,340-0.15%
2021/04/1500.00223.0023.45-21,241-0.16%
2021/04/1200.00322.9022.90-31,193-0.25%
2021/04/09522.8000.0022.6551,1810.42%
2021/03/23121.601021.3021.25-91,126-0.80%
2021/03/19222.5500.0022.5521,0560.19%
2021/03/11122.0000.0021.7511,0470.10%
2021/03/08521.3000.0021.3051,0460.48%
2021/02/2300.00220.9020.85-21,064-0.19%
2021/02/18520.1500.0020.3551,0610.47%
2021/01/15720.6000.0020.6079800.71%
2020/11/1900.00120.7520.80-1711-0.14%
2020/11/1300.00420.6020.50-4725-0.55%
2020/11/0900.00219.9519.80-2772-0.26%
2020/10/19219.5000.0019.7529310.21%
2020/10/0600.00419.5019.65-41,107-0.36%
2020/09/24219.0500.0019.3021,4100.14%
2020/09/1000.00220.8521.25-21,315-0.15%
2020/08/1800.001020.0520.00-101,187-0.84%
2020/07/23220.0500.0020.0521,1430.17%
2020/07/21320.00520.1020.10-21,122-0.18%
2020/07/20219.7500.0019.3021,1070.18%
2020/07/14520.0000.0019.9551,0650.47%
2020/07/10221.10220.7521.3001,0190.00%
2020/07/08218.8500.0018.8528300.24%
2020/07/06316.8500.0016.9538030.37%
2020/06/29516.9500.0016.9557860.64%
2020/06/0100.001017.1217.15-10841-1.19%
2020/05/28217.3000.0017.2528410.24%
2020/05/2700.00117.0017.15-1826-0.12%
2020/05/1900.00317.2017.15-3813-0.37%
2020/05/08317.4000.0017.1037460.40%
2020/05/0700.00217.1017.20-2735-0.27%
2020/05/04216.6000.0016.5527030.28%
2020/03/19113.9500.0013.9514490.22%
2020/03/1600.00116.7016.65-1404-0.25%
2020/03/1200.00519.3019.05-5364-1.37%
2020/01/3000.00122.0522.00-1313-0.32%
2020/01/1700.000.723.0023.00-0.7301-0.23%
2019/12/190.523.0500.0023.100.53560.14%
2019/12/180.123.2500.0023.250.13600.03%
2019/11/111022.8500.0023.00103842.60%
2019/09/24323.8700.0023.7533260.92%
2019/09/23224.0000.0024.1023280.61%
2019/08/1500.00122.6522.75-1276-0.36%
2019/08/14523.2300.0023.1552711.84%
2019/08/051024.3000.0024.15102783.59%
2019/06/2100.00125.7526.50-1310-0.32%
2019/05/2800.001025.6025.65-10386-2.59%
2019/05/1300.001025.2025.10-10404-2.47%
2019/05/0700.001026.3026.10-10399-2.50%
2019/04/30525.8500.0025.8553981.25%
2019/04/1900.001025.8525.80-10426-2.35%
2019/04/11525.6000.0025.3554511.11%
2019/03/2800.003025.1725.10-30421-7.12%
2019/03/25525.8500.0025.6554051.23%
2019/03/20126.7500.0026.8513760.27%
2019/03/12526.9000.0027.0053911.28%
2019/02/26126.8000.0026.8014480.22%
2019/02/25127.0000.0026.9014480.22%
2019/02/1300.001026.5026.65-10445-2.25%
2019/02/12526.6000.0026.6054521.11%
2019/01/161026.1000.0026.00105181.93%
2019/01/1400.001026.4526.45-10527-1.90%
2019/01/10225.9500.0025.9525240.38%
2018/12/2800.00524.2524.25-5578-0.86%
2018/12/2700.001524.2524.20-15595-2.52%
2018/12/26124.0000.0024.0516250.16%
2018/12/20224.0000.0023.9527660.26%
2018/12/1900.00124.5024.40-1791-0.13%
2018/12/141024.6000.0024.65108021.25%
2018/12/1200.002024.3024.50-20805-2.48%
2018/12/112024.0000.0024.00208062.48%
2018/12/1000.001023.8923.90-10827-1.21%
2018/12/071023.6000.0023.60108391.19%
2018/12/06523.8000.0023.6558560.58%
2018/12/0500.00324.0024.00-3879-0.34%
2018/12/0300.001024.0024.35-10922-1.08%
2018/11/2800.002023.6023.55-20898-2.23%
2018/11/232522.7700.0022.90258992.78%
2018/11/21323.5000.0023.5538770.34%
2018/11/08624.2500.0024.4569160.65%
2018/11/072024.031024.1724.20109171.09%
2018/11/011023.1000.0023.10109591.04%
2018/10/231023.0000.0023.00109871.01%
2018/10/221023.1500.0023.05109861.01%
2018/10/15223.5000.0023.3521,0200.20%
2018/10/11523.6900.0023.3051,0140.49%
2018/10/091624.8700.0024.85169931.61%
2018/10/05524.8000.0025.2059810.51%
2018/10/04124.9000.0024.8519650.10%
2018/10/0200.00125.9025.95-1903-0.11%
2018/09/26527.6000.0027.0058130.61%
2018/09/21127.8000.0027.6518690.12%
2018/08/0300.00630.3030.35-6795-0.75%
2018/08/02230.3500.0030.3027940.25%
2018/07/31430.8000.0030.7047960.50%
2018/07/0200.00132.8531.85-1962-0.10%
2018/06/22131.8500.0031.8019260.11%
2018/06/21131.6500.0031.9019240.11%
2018/04/23632.00031.9032.0068980.67%
2018/04/1000.001031.2031.05-10780-1.28%
2018/04/031030.6500.0030.70107521.33%
2018/04/0200.001031.2531.05-10736-1.36%
2018/03/021029.6500.0029.70108341.20%
2018/02/2200.001130.1029.95-11866-1.27%
2018/02/08129.5000.0029.4018540.12%
2018/02/05528.7000.0029.3558700.57%
2018/01/2900.001029.7529.70-10878-1.14%
2018/01/181029.5500.0029.50108501.18%
2018/01/1700.00129.5529.50-1849-0.12%
2018/01/0400.00129.6529.70-1967-0.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章