瑞智 (4532)-凱基-林口券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
5,062張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	28.60	2	28.80	28.90	8	4,399	0.18%
2024/05/02	0	0.00	5	27.25	27.25	-5	4,024	-0.12%
2024/04/30	10	27.80	0.1	27.80	27.75	9.9	3,972	0.25%
2024/04/26	2	28.40	1	28.45	28.40	1	3,800	0.03%
2024/04/25	1	28.15	0	0.00	27.70	1	3,630	0.03%
2024/04/24	4	28.74	6	28.27	28.55	-2	3,517	-0.06%
2024/04/23	0	0.00	6	26.75	27.00	-6	3,291	-0.18%
2024/04/22	17	28.69	0	0.00	27.40	17	3,207	0.53%
2024/04/19	40	27.12	7	27.24	27.30	33	2,951	1.12%
2024/04/18	8	28.28	0	0.00	27.90	8	2,794	0.29%
2024/04/16	0	0.00	6	25.30	25.15	-6	2,466	-0.24%
2024/04/12	3	24.93	0	0.00	25.45	3	2,293	0.13%
2024/04/10	0	0.00	25	25.78	25.75	-25	2,221	-1.13%
2024/04/08	0	0.00	0.2	25.15	25.25	-0.2	2,086	-0.01%
2024/03/19	4	24.40	0	0.00	24.40	4	1,701	0.24%
2024/03/07	30	24.28	0	0.00	24.15	30	1,577	1.90%
2024/03/06	4	24.00	2	24.18	23.90	2	1,529	0.13%
2024/03/05	0	0.00	11	23.56	23.80	-11	1,478	-0.74%
2024/03/04	5	23.30	0	0.00	23.20	5	1,451	0.34%
2024/03/01	3	23.40	0	0.00	23.40	3	1,435	0.21%
2024/02/29	0	0.00	10	23.55	23.65	-10	1,425	-0.70%
2024/02/27	22.2	23.51	0	0.00	23.40	22.2	1,409	1.57%
2024/02/26	2	23.00	12	23.12	23.15	-10	1,376	-0.73%
2024/02/23	20	23.20	6	23.28	23.15	14	1,367	1.02%
2024/02/21	0	0.00	10	23.30	23.35	-10	1,337	-0.75%
2024/02/19	0	0.00	16	23.04	23.05	-16	1,310	-1.22%
2024/02/16	0	0.00	2	22.95	23.00	-2	1,311	-0.15%
2024/02/15	10	22.50	0	0.00	22.50	10	1,272	0.79%
2024/02/02	0	0.00	10	21.85	21.80	-10	1,253	-0.80%
2024/02/01	5	22.35	0	0.00	22.25	5	1,281	0.39%
2024/01/31	8	22.16	0	0.00	22.10	8	1,278	0.63%
2024/01/30	3	22.10	0	0.00	22.10	3	1,273	0.24%
2024/01/29	9	22.12	2	22.13	22.30	7	1,243	0.56%
2024/01/25	0	0.00	10	21.20	21.20	-10	1,200	-0.83%
2024/01/19	13	20.80	0	0.00	21.15	13	1,233	1.05%
2024/01/18	18	20.72	0	0.00	20.80	18	1,232	1.46%
2024/01/04	0	0.00	43	21.60	21.65	-43	1,167	-3.68%
2023/12/26	19	21.21	0	0.00	21.15	19	1,194	1.59%
2023/12/25	6	21.20	0	0.00	21.20	6	1,289	0.47%
2023/12/21	8	21.15	0	0.00	21.20	8	1,298	0.62%
2023/12/20	10	21.33	0	0.00	21.45	10	1,291	0.77%
2023/12/18	0	0.00	2	21.50	21.35	-2	1,277	-0.16%
2023/12/15	0	0.00	1	21.65	21.65	-1	1,280	-0.08%
2023/12/05	1	20.60	0	0.00	20.65	1	1,252	0.08%
2023/11/15	0	0.00	0.2	20.00	19.95	-0.2	1,559	-0.01%
2023/11/09	0	0.00	1	20.05	19.90	-1	1,674	-0.06%
2023/10/20	0.1	18.95	0	0.00	18.95	0.1	3,185	0.00%
2023/10/13	0.1	19.40	0	0.00	19.35	0.1	4,243	0.00%
2023/10/04	0	0.00	7	19.50	19.50	-7	7,275	-0.10%
2023/10/02	2	19.90	40	19.85	19.85	-38	10,609	-0.36%
2023/09/27	0	0.00	6	19.20	19.25	-6	11,347	-0.05%
2023/09/26	6	19.00	0	0.00	18.95	6	11,581	0.05%
2023/09/25	0	0.00	20	19.15	19.15	-20	12,126	-0.16%
2023/09/21	32	19.00	0	0.00	19.05	32	12,440	0.26%
2023/09/20	0	0.00	1	19.15	19.10	-1	12,424	-0.01%
2023/09/15	20	19.40	0	0.00	19.30	20	12,385	0.16%
2023/09/14	0	0.00	20	19.70	19.60	-20	12,362	-0.16%
2023/09/12	1	19.70	0	0.00	19.55	1	12,347	0.01%
2023/09/11	20	19.45	0	0.00	19.40	20	12,335	0.16%
2023/09/08	20	19.35	49	19.70	19.85	-29	12,308	-0.24%
2023/09/07	20	20.35	0	0.00	20.35	20	12,228	0.16%
2023/09/06	0	0.00	13	20.61	20.65	-13	12,216	-0.11%
2023/09/05	0	0.00	8	20.65	20.60	-8	12,203	-0.07%
2023/09/04	20	20.35	0	0.00	20.55	20	12,188	0.16%
2023/09/01	6	20.69	20	20.55	20.85	-14	12,166	-0.12%
2023/08/31	3	20.43	0	0.00	20.55	3	12,119	0.02%
2023/08/28	20	20.35	0	0.00	20.45	20	12,015	0.17%
2023/08/25	0	0.00	1	20.60	20.50	-1	11,984	-0.01%
2023/08/22	10	20.65	0	0.00	20.75	10	11,843	0.08%
2023/08/18	4	21.03	0	0.00	20.95	4	11,775	0.03%
2023/08/17	1	21.35	0	0.00	21.30	1	11,726	0.01%
2023/08/15	0	0.00	2	21.50	21.35	-2	11,641	-0.02%
2023/08/14	5	21.00	0	0.00	21.20	5	11,605	0.04%
2023/08/11	1	21.90	6	21.98	21.80	-5	11,564	-0.04%
2023/08/10	5	21.79	0	0.00	21.75	5	11,525	0.04%
2023/08/08	2	21.80	0	0.00	22.25	2	11,397	0.02%
2023/08/02	3	23.32	0	0.00	23.15	3	11,059	0.03%
2023/07/27	5	24.15	0	0.00	24.05	5	10,608	0.05%
2023/07/26	2	24.70	3	24.52	24.35	-1	10,424	-0.01%
2023/07/25	2	23.73	0	0.00	23.80	2	10,058	0.02%
2023/07/24	1	23.25	0	0.00	23.25	1	9,924	0.01%
2023/07/21	2	23.90	0	0.00	23.60	2	9,771	0.02%
2023/07/19	0.4	23.70	1	24.00	23.70	-0.6	9,273	-0.01%
2023/07/18	0	0.00	19	24.00	23.55	-19	9,098	-0.21%
2023/07/17	19	24.90	1	24.00	24.75	18	8,821	0.20%
2023/07/13	3	25.20	6	24.69	24.10	-3	7,887	-0.04%
2023/07/12	7	25.38	2	25.83	24.85	5	7,316	0.07%
2023/07/11	9	25.12	130	24.29	25.15	-121	6,755	-1.79%	大賣/鉅額交易
2023/07/10	35	26.90	32	26.48	26.60	3	5,790	0.05%
2023/07/07	8	25.27	5	24.80	25.60	3	3,916	0.08%
2023/07/06	6	21.43	8	22.03	23.30	-2	2,478	-0.08%
2023/07/05	1	21.50	3	21.25	21.20	-2	1,879	-0.11%
2023/07/04	6	21.57	72	22.13	21.90	-66	1,637	-4.03%
2023/07/03	77	22.01	4	22.13	21.85	73	1,402	5.21%
2023/06/20	2	18.13	0	0.00	18.00	2	625	0.32%
2023/06/09	10	18.16	0	0.00	18.25	10	598	1.67%
2023/06/07	10	18.25	0	0.00	18.40	10	608	1.64%
2023/06/06	0	0.00	30	18.15	18.25	-30	608	-4.93%
2023/04/25	2	17.45	0	0.00	17.40	2	621	0.32%
2023/04/21	3	17.67	0	0.00	17.55	3	614	0.49%
2023/04/14	5	18.21	0	0.00	18.15	5	588	0.85%
2023/04/10	0	0.00	5	18.90	18.85	-5	509	-0.98%
2023/03/28	20	18.66	0	0.00	18.60	20	452	4.42%
2023/03/27	100	19.04	0	0.00	18.90	100	436	22.88%
2022/09/13	0	0.00	8	18.30	18.50	-8	1,126	-0.71%
2022/09/12	0	0.00	22	18.19	18.15	-22	1,105	-1.99%
2022/09/06	0	0.00	20	19.25	19.35	-20	958	-2.09%
2022/09/05	5	19.75	5	20.05	20.15	0	837	0.00%
2022/08/31	1	19.35	0	0.00	19.30	1	529	0.19%
2022/08/30	0	0.00	3	18.80	18.55	-3	431	-0.69%
2022/08/26	0	0.00	20	17.85	17.85	-20	392	-5.09%
2022/08/12	0	0.00	1	17.35	17.45	-1	408	-0.24%
2022/08/10	0	0.00	1	16.75	16.80	-1	401	-0.25%
2022/07/26	0	0.00	1	16.60	16.65	-1	395	-0.25%
2022/07/22	0	0.00	1	16.75	16.70	-1	393	-0.25%
2022/07/21	6	16.50	0	0.00	16.70	6	399	1.50%
2022/07/20	0	0.00	1	16.20	16.35	-1	394	-0.25%
2022/07/19	0	0.00	1	16.00	16.10	-1	398	-0.25%
2022/07/18	0	0.00	1	15.65	15.80	-1	392	-0.25%
2022/06/16	4	17.43	0	0.00	17.40	4	360	1.11%
2022/06/13	6	17.25	0	0.00	17.15	6	364	1.65%
2022/06/06	8	17.85	0	0.00	17.80	8	371	2.16%
2022/05/31	10	17.60	0	0.00	17.60	10	378	2.64%
2022/05/30	36	17.74	0	0.00	17.65	36	375	9.59%
2022/04/08	1	17.80	0	0.00	17.80	1	334	0.30%
2022/03/24	0.1	19.40	0	0.00	18.15	0.1	346	0.03%
2021/12/08	0	0.00	1	18.95	18.90	-1	628	-0.16%
2021/11/03	0.6	19.80	0	0.00	18.85	0.6	450	0.14%
2021/10/05	0	0.00	3	18.00	18.05	-3	434	-0.69%
2021/09/28	3	18.75	0	0.00	18.75	3	443	0.68%
2021/08/04	2	20.30	0	0.00	20.30	2	695	0.29%
2021/07/05	0	0.00	10	21.05	21.05	-10	1,395	-0.72%
2021/05/25	5	19.95	0	0.00	20.00	5	1,700	0.29%
2021/05/17	1	19.00	0	0.00	18.85	1	1,701	0.06%
2021/05/13	0	0.00	3	19.67	19.85	-3	1,662	-0.18%
2021/05/11	1	22.15	1	22.65	21.85	0	1,592	0.00%
2021/05/04	1	22.90	0	0.00	22.35	1	1,509	0.07%
2021/05/03	4	23.49	6	23.83	23.35	-2	1,456	-0.14%
2021/04/29	1	24.75	0	0.00	24.70	1	1,396	0.07%
2021/04/28	0	0.00	1	25.20	25.40	-1	1,340	-0.07%
2021/04/27	2	24.30	2.6	24.30	24.35	-0.6	1,307	-0.05%
2021/04/26	14	24.34	1.2	24.08	24.35	12.8	1,296	0.99%
2021/04/23	1	23.40	0	0.00	23.80	1	1,255	0.08%
2021/04/22	1	23.50	2	23.80	23.35	-1	1,257	-0.08%
2021/04/21	2	23.85	4	23.41	23.70	-2	1,224	-0.16%
2021/04/20	0	0.00	0.2	23.60	23.50	-0.2	1,211	-0.02%
2021/04/16	1	23.50	0	0.00	23.55	1	1,235	0.08%
2021/04/15	3	23.28	3	22.90	23.45	0	1,241	0.00%
2021/04/14	1	22.40	5	22.60	22.70	-4	1,197	-0.33%
2021/04/09	2	22.53	3	22.67	22.65	-1	1,181	-0.08%
2021/04/08	2	22.20	0	0.00	22.60	2	1,178	0.17%
2021/04/06	1	21.50	0	0.00	21.55	1	1,146	0.09%
2021/03/31	1	21.50	0	0.00	21.60	1	1,138	0.09%
2021/03/30	1	21.50	0	0.00	21.60	1	1,137	0.09%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/23	0	0.00	0	21.40	21.25	0	1,126	0.00%
2021/03/15	0	0.00	1	22.10	22.25	-1	1,046	-0.10%
2021/03/08	0	0.00	20	21.34	21.30	-20	1,046	-1.91%
2021/02/26	0	0.00	8.9	20.64	20.75	-8.9	1,078	-0.83%
2021/02/24	0	0.00	1	20.75	20.80	-1	1,068	-0.09%
2021/02/23	1	20.70	0	0.00	20.85	1	1,064	0.09%
2021/01/14	5	20.90	0	0.00	20.85	5	963	0.52%
2021/01/12	8	21.34	0	0.00	21.05	8	941	0.85%
2021/01/08	0.7	21.75	0	0.00	21.65	0.7	846	0.08%
2021/01/05	10	21.53	10	21.25	21.30	0	768	0.00%
2021/01/04	0	0.00	2	20.85	21.00	-2	737	-0.27%
2020/12/07	0	0.00	74	20.56	20.40	-74	781	-9.47%
2020/12/04	0	0.00	30	20.73	20.75	-30	778	-3.86%
2020/12/03	35	21.10	0	0.00	20.80	35	782	4.48%
2020/12/02	67	21.58	0	0.00	21.50	67	757	8.84%
2020/11/17	0	0.00	4	20.70	20.75	-4	702	-0.57%
2020/11/11	4	20.40	0	0.00	20.60	4	737	0.54%
2020/10/29	0	0.00	20	19.35	19.35	-20	854	-2.34%
2020/10/26	2	19.65	4	19.65	19.65	-2	882	-0.23%
2020/10/19	22	19.64	0	0.00	19.75	22	931	2.36%
2020/10/16	0	0.00	23	19.45	19.55	-23	957	-2.40%
2020/10/08	13	19.80	0	0.00	19.40	13	1,050	1.24%
2020/10/05	10	19.60	0	0.00	19.55	10	1,297	0.77%
2020/09/25	0	0.00	5	19.10	19.30	-5	1,399	-0.36%
2020/09/23	0	0.00	5	19.95	20.05	-5	1,401	-0.36%
2020/09/21	4	20.55	0	0.00	20.60	4	1,399	0.29%
2020/09/14	2	20.40	0	0.00	20.30	2	1,409	0.14%
2020/09/11	30	21.90	60	20.67	20.85	-30	1,398	-2.15%
2020/09/10	38	21.21	2	21.25	21.25	36	1,315	2.74%
2020/09/08	0	0.00	2	20.15	20.15	-2	1,237	-0.16%
2020/09/03	0	0.00	2	20.10	19.95	-2	1,237	-0.16%
2020/09/02	4	19.98	0	0.00	20.00	4	1,239	0.32%
2020/08/21	0	0.00	2	19.13	19.40	-2	1,225	-0.16%
2020/08/17	2	19.95	0.1	19.80	19.80	2	1,185	0.16%
2020/08/13	0	0.00	1	20.20	19.75	-1	1,122	-0.09%
2020/08/07	0	0.00	2	19.55	19.60	-2	1,091	-0.18%
2020/08/05	0	0.00	1	19.45	19.45	-1	1,103	-0.09%
2020/08/04	0	0.00	0.1	19.10	19.10	-0.1	1,102	0.00%
2020/08/03	1	19.05	0	0.00	19.05	1	1,116	0.09%
2020/07/31	3	19.05	0	0.00	19.20	3	1,120	0.27%
2020/07/28	0	0.00	8	18.90	18.70	-8	1,139	-0.70%
2020/07/23	0.1	20.00	0	0.00	20.05	0.1	1,143	0.00%
2020/07/22	0	20.35	0	0.00	20.40	0	1,147	0.00%
2020/07/21	0	20.00	0	0.00	20.10	0	1,122	0.00%
2020/07/13	11	20.44	5	20.90	20.45	6	1,046	0.57%
2020/07/10	23	21.36	17	21.33	21.30	6	1,019	0.59%
2020/07/02	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/07/01	0	0.00	1	17.25	17.10	-1	786	-0.13%
2020/06/30	0	0.00	6	17.15	17.10	-6	788	-0.76%
2020/05/18	8	17.10	0	0.00	17.10	8	812	0.98%
2020/04/09	1	15.55	0	0.00	15.55	1	546	0.18%
2020/03/27	0	0.00	20	14.80	14.80	-20	500	-4.00%
2020/03/26	2	14.50	0	0.00	14.80	2	496	0.40%
2020/03/20	0	0.00	11	15.05	15.15	-11	462	-2.38%
2020/03/19	20	13.95	0	0.00	13.95	20	449	4.45%
2020/02/25	2	21.00	0	0.00	21.00	2	316	0.63%
2020/02/21	0	0.00	2	21.40	21.45	-2	311	-0.64%
2020/02/20	2	21.50	0	0.00	21.60	2	311	0.64%
2020/02/11	1	20.90	0	0.00	21.00	1	337	0.30%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2020/01/09	1	22.85	0	0.00	22.85	1	350	0.29%
2019/12/13	1	22.85	0	0.00	22.85	1	374	0.27%
2019/11/15	3	23.10	0	0.00	23.00	3	381	0.79%
2019/11/05	0	0.00	1	24.20	23.90	-1	351	-0.28%
2019/10/28	1	24.00	0	0.00	24.05	1	352	0.28%
2019/09/16	5	23.10	0	0.00	23.10	5	311	1.60%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/07/12	3	24.65	0	0.00	24.50	3	300	1.00%
2019/07/01	0	0.00	9	26.05	26.15	-9	299	-3.00%
2019/04/23	1	26.10	0	0.00	26.10	1	406	0.25%
2019/04/16	5	25.55	0	0.00	25.60	5	451	1.11%
2019/04/08	1	25.70	0	0.00	25.65	1	433	0.23%
2019/02/20	2	26.60	0	0.00	26.60	2	446	0.45%
2019/01/15	4	26.29	0	0.00	26.15	4	523	0.76%
2019/01/03	2	24.70	0	0.00	24.70	2	558	0.36%
2019/01/02	1	24.55	0	0.00	24.55	1	569	0.18%
2018/11/13	8	23.74	0	0.00	23.70	8	899	0.89%
2018/10/11	0	0.00	2	23.30	23.30	-2	1,014	-0.20%
2018/07/30	0	0.00	1	30.75	30.75	-1	779	-0.13%
2018/07/23	0	0.00	1	31.95	31.95	-1	749	-0.13%
2018/07/05	3	30.95	6	31.00	30.55	-3	922	-0.33%
2018/07/02	3	32.42	2	33.05	31.85	1	962	0.10%
2018/06/29	0	0.00	37	32.00	32.40	-37	926	-3.99%
2018/06/26	0	0.00	3	31.60	31.65	-3	930	-0.32%
2018/06/25	3	31.85	1	31.60	31.75	2	925	0.22%
2018/06/22	1	31.75	0	0.00	31.80	1	926	0.11%
2018/05/23	0	0.00	1	31.00	30.70	-1	859	-0.12%
2018/05/18	1	31.20	0	0.00	31.15	1	870	0.11%
2018/05/17	5	30.40	0	0.00	31.00	5	873	0.57%
2018/04/26	0	0.00	12	31.75	31.35	-12	902	-1.33%
2018/04/24	5	31.25	0	0.00	31.45	5	906	0.55%
2018/04/19	0	0.00	5	32.11	31.90	-5	896	-0.56%
2018/04/18	0	0.00	0.1	31.85	31.35	-0.1	857	-0.01%
2018/04/13	15	31.60	0	0.00	32.00	15	814	1.84%
2018/04/12	0	0.00	2	31.55	31.60	-2	795	-0.25%
2018/04/02	10	31.13	0	0.00	31.05	10	736	1.36%
2018/03/30	15	30.60	0	0.00	30.45	15	706	2.12%
2018/03/21	0	0.00	5	29.70	29.75	-5	718	-0.70%
2018/03/16	5	29.95	0	0.00	29.90	5	773	0.65%
2018/03/05	1	29.50	0	0.00	29.50	1	828	0.12%
2018/01/03	0	0.00	10	29.15	29.40	-10	947	-1.06%