瑞智 (4532)-凱基-內湖券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股▲0.44%
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	28.67	28.40	-3	4,886	-0.06%
2024/05/15	2	28.50	0	0.00	28.50	2	4,847	0.04%
2024/05/14	1	28.70	2.1	28.96	29.00	-1.1	4,723	-0.02%
2024/05/13	0	0.00	6.1	28.59	28.15	-6.1	4,592	-0.13%
2024/05/10	10.1	28.30	3.1	28.54	28.60	7	4,514	0.16%
2024/05/09	3	28.32	0	0.00	28.35	3	4,464	0.07%
2024/05/08	12	28.80	2	29.25	28.90	10	4,399	0.23%
2024/05/07	5	27.74	0	0.00	28.20	5	4,177	0.12%
2024/05/06	3	27.05	0	0.00	27.05	3	4,149	0.07%
2024/05/03	0	26.90	0	0.00	26.75	0	4,099	0.00%
2024/05/02	0	27.53	0	0.00	27.25	0	4,024	0.00%
2024/04/30	1.1	27.80	0	0.00	27.75	1.1	3,972	0.03%
2024/04/29	0	28.25	1	28.10	28.10	-1	3,908	-0.02%
2024/04/26	0	28.58	0	0.00	28.40	0	3,800	0.00%
2024/04/25	3	27.90	0	0.00	27.70	3	3,630	0.08%
2024/04/23	35	26.89	1	28.10	27.00	34	3,291	1.03%
2024/04/22	16	27.48	1	27.65	27.40	15	3,207	0.47%
2024/04/19	15	27.00	0	0.00	27.30	15	2,951	0.51%
2024/04/17	1	26.80	0	0.00	26.45	1	2,588	0.04%
2024/04/16	10	25.00	0	0.00	25.15	10	2,466	0.41%
2024/04/15	20	26.04	0	0.00	26.00	20	2,391	0.84%
2024/04/12	1	25.35	0	0.00	25.45	1	2,293	0.04%
2024/04/11	5	24.66	0	0.00	24.90	5	2,253	0.22%
2024/04/08	0	0.00	1	25.45	25.25	-1	2,086	-0.05%
2024/03/18	0	0.00	2	24.25	24.35	-2	1,657	-0.12%
2024/03/12	0	0.00	4	23.95	24.05	-4	1,581	-0.25%
2024/03/07	0	0.00	2	24.20	24.15	-2	1,577	-0.13%
2024/03/06	0	0.00	10	24.15	23.90	-10	1,529	-0.65%
2024/02/29	0	0.00	2	23.65	23.65	-2	1,425	-0.14%
2024/02/22	0	0.00	0.4	23.45	23.40	-0.4	1,361	-0.03%
2024/02/21	4	23.05	0	0.00	23.35	4	1,337	0.30%
2024/01/18	0	0.00	0.2	20.75	20.80	-0.2	1,232	-0.02%
2024/01/15	0	0.00	2	21.48	21.45	-2	1,186	-0.17%
2024/01/10	0	0.00	3	21.47	21.45	-3	1,185	-0.25%
2024/01/02	0	0.00	1	21.55	21.55	-1	1,153	-0.09%
2023/12/26	0	0.00	4	21.15	21.15	-4	1,194	-0.33%
2023/12/22	0	0.00	3	21.25	21.30	-3	1,295	-0.23%
2023/12/20	2	21.15	0	0.00	21.45	2	1,291	0.15%
2023/12/19	2	20.95	0	0.00	21.05	2	1,285	0.16%
2023/12/18	1	21.65	0	0.00	21.35	1	1,277	0.08%
2023/12/08	4	21.40	4	21.55	21.40	0	1,232	0.00%
2023/12/07	5	20.80	0	0.00	20.75	5	1,166	0.43%
2023/12/01	0	0.00	6	20.40	20.40	-6	1,218	-0.49%
2023/11/07	0	0.00	6	19.75	19.65	-6	1,706	-0.35%
2023/11/02	2	19.40	0	0.00	19.40	2	2,045	0.10%
2023/10/30	1	19.45	0	0.00	19.20	1	2,279	0.04%
2023/10/25	0	0.00	1	19.15	19.15	-1	2,512	-0.04%
2023/10/24	2	19.05	0	0.00	19.10	2	2,694	0.07%
2023/10/23	0	0.00	1	19.15	19.10	-1	3,058	-0.03%
2023/10/17	1	19.05	0	0.00	19.05	1	3,811	0.03%
2023/10/12	6	19.43	0	0.00	19.55	6	4,835	0.12%
2023/08/18	0	0.00	2	20.85	20.95	-2	11,775	-0.02%
2023/08/16	0	0.00	2	21.20	21.40	-2	11,675	-0.02%
2023/08/10	0	0.00	5	21.95	21.75	-5	11,525	-0.04%
2023/08/09	3	22.18	16	22.32	22.25	-13	11,458	-0.11%
2023/08/08	10	21.90	13	22.04	22.25	-3	11,397	-0.03%
2023/08/07	9	23.57	3	23.75	23.75	6	11,156	0.05%
2023/08/02	3	23.33	0	0.00	23.15	3	11,059	0.03%
2023/08/01	1	23.65	1	23.95	23.95	0	10,887	0.00%
2023/07/31	6	23.79	0	0.00	23.75	6	10,811	0.06%
2023/07/28	5	23.60	0	0.00	23.60	5	10,695	0.05%
2023/07/27	7	23.98	2	24.38	24.05	5	10,608	0.05%
2023/07/26	6	24.50	1	24.65	24.35	5	10,424	0.05%
2023/07/25	2	23.50	3	23.65	23.80	-1	10,058	-0.01%
2023/07/24	10	23.50	0	0.00	23.25	10	9,924	0.10%
2023/07/21	2	23.80	0	0.00	23.60	2	9,771	0.02%
2023/07/20	0	0.00	4	23.70	23.80	-4	9,368	-0.04%
2023/07/19	3	23.95	0	0.00	23.70	3	9,273	0.03%
2023/07/17	2	24.60	2	24.63	24.75	0	8,821	0.00%
2023/07/14	1	24.05	1	23.70	23.60	0	8,229	0.00%
2023/07/13	15.3	24.80	15	25.31	24.10	0.3	7,887	0.00%
2023/07/12	0	0.00	1	24.80	24.85	-1	7,316	-0.01%
2023/07/11	2.1	24.66	1	24.95	25.15	1.1	6,755	0.02%
2023/07/10	38.2	26.58	33	26.70	26.60	5.2	5,790	0.09%
2023/07/07	0	0.00	1	24.20	25.60	-1	3,916	-0.03%
2023/07/06	0	0.00	22	23.15	23.30	-22	2,478	-0.89%
2023/07/05	13	21.36	0	0.00	21.20	13	1,879	0.69%
2023/07/04	5	21.65	0.1	21.52	21.90	4.9	1,637	0.30%
2023/07/03	8	22.21	2	22.10	21.85	6	1,402	0.43%
2023/06/30	0.1	19.45	2.2	20.25	20.25	-2.1	858	-0.25%
2023/04/12	2	19.00	0	0.00	18.90	2	551	0.36%
2023/03/09	0	0.00	2	18.45	18.35	-2	340	-0.59%
2023/02/02	0	17.25	0	0.00	17.15	0	342	0.01%
2022/12/26	0	0.00	1	16.20	16.15	-1	452	-0.22%
2022/12/22	0	16.35	0	0.00	16.35	0	469	0.00%
2022/12/05	0	16.75	0	0.00	16.65	0	677	0.00%
2022/09/26	1	17.40	0	0.00	17.40	1	1,249	0.08%
2022/09/19	1	17.55	0	0.00	18.00	1	1,204	0.08%
2022/09/16	0	18.05	0	0.00	17.90	0	1,183	0.00%
2022/09/13	0	18.40	0	0.00	18.50	0	1,126	0.00%
2022/09/08	0	18.10	0	0.00	18.30	0	1,066	0.00%
2022/09/07	1	18.50	0	0.00	18.45	1	1,018	0.10%
2022/08/02	0	17.00	0	0.00	16.85	0	397	0.00%
2021/12/09	0	19.00	0	0.00	18.95	0	623	0.00%
2021/12/06	0	19.10	0	0.00	18.95	0	639	0.00%
2021/11/25	0.1	18.95	0	0.00	18.85	0.1	551	0.02%
2021/10/26	0	0.00	1	18.90	18.85	-1	454	-0.22%
2021/10/22	1	18.85	0	0.00	18.65	1	460	0.22%
2021/08/05	1	20.15	0	0.00	20.15	1	645	0.15%
2021/06/21	0	0.00	1	19.80	19.95	-1	1,436	-0.07%
2021/06/07	1	20.20	0	0.00	20.35	1	1,615	0.06%
2021/01/12	0	0.00	2	21.35	21.05	-2	941	-0.21%
2021/01/11	1	22.05	0	0.00	22.20	1	910	0.11%
2021/01/08	1	21.55	0	0.00	21.65	1	846	0.12%
2020/07/22	0	0.00	2	20.48	20.40	-2	1,147	-0.17%
2020/07/17	0	0.00	1	19.60	19.40	-1	1,105	-0.09%
2020/07/14	2	20.00	0	0.00	19.95	2	1,065	0.19%
2020/07/10	0	0.00	1	21.05	21.30	-1	1,019	-0.10%
2020/07/09	2	20.70	0	0.00	20.70	2	851	0.23%
2020/07/08	0	0.00	10	18.85	18.85	-10	830	-1.20%
2020/05/26	4	17.05	0	0.00	17.05	4	829	0.48%
2020/05/08	0	0.00	2	17.45	17.10	-2	746	-0.27%
2020/04/06	2	15.00	0	0.00	15.15	2	519	0.39%
2020/03/20	25	15.00	25	14.00	15.15	0	462	0.00%
2020/03/18	0.5	15.50	0	0.00	15.50	0.5	426	0.11%
2020/03/12	2	19.40	0	0.00	19.05	2	364	0.55%
2020/02/04	2	21.35	0	0.00	21.50	2	329	0.61%
2019/11/20	0	0.00	6	22.90	23.05	-6	375	-1.60%
2019/11/18	0	0.00	4	23.00	23.00	-4	378	-1.06%
2019/11/13	0	0.00	10	23.00	23.00	-10	380	-2.63%
2019/08/26	2	22.90	0	0.00	23.00	2	291	0.69%
2019/07/26	2	24.70	0	0.00	24.80	2	287	0.70%
2019/07/03	0	0.00	1	25.20	25.35	-1	303	-0.33%
2019/07/01	1	26.10	0	0.00	26.15	1	299	0.33%
2019/05/09	0	0.00	2	25.85	25.85	-2	398	-0.50%
2019/04/22	0	0.00	1	26.05	26.00	-1	417	-0.24%
2019/04/03	2	25.70	0	0.00	25.65	2	428	0.47%
2019/03/18	1	26.90	0	0.00	26.85	1	379	0.26%
2019/03/05	1	27.45	0	0.00	27.40	1	431	0.23%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/01/28	0	0.00	2	26.20	26.40	-2	473	-0.42%
2018/11/29	0	0.00	1	23.80	23.85	-1	899	-0.11%
2018/11/05	1	23.15	0	0.00	23.25	1	936	0.11%
2018/10/17	2	23.55	0	0.00	23.45	2	1,019	0.20%
2018/10/05	1	25.25	0	0.00	25.20	1	981	0.10%
2018/10/04	0	0.00	0.3	25.10	24.85	-0.3	965	-0.04%
2018/10/01	2	26.45	0	0.00	26.25	2	887	0.23%
2018/09/11	0	0.00	2	27.60	27.70	-2	886	-0.23%
2018/09/10	0	0.00	1	28.45	27.95	-1	861	-0.12%
2018/08/24	5	30.10	0	0.00	30.10	5	866	0.58%
2018/08/17	5	30.00	0	0.00	29.90	5	858	0.58%
2018/08/15	2	29.90	0	0.00	29.85	2	855	0.23%
2018/08/13	3	29.85	0	0.00	29.95	3	828	0.36%
2018/07/31	2	30.80	0	0.00	30.70	2	796	0.25%
2018/07/03	0	0.00	4	31.10	30.90	-4	972	-0.41%
2018/07/02	8	33.00	4	31.65	31.85	4	962	0.42%
2018/06/29	0	0.00	9	32.40	32.40	-9	926	-0.97%
2018/05/14	0	0.00	1	31.00	31.00	-1	915	-0.11%
2018/04/24	0	0.00	2	31.45	31.45	-2	906	-0.22%
2018/04/20	0	0.00	2	31.90	31.95	-2	895	-0.22%
2018/04/19	4	32.10	1	32.30	31.90	3	896	0.33%
2018/04/16	10	31.95	0	0.00	31.85	10	829	1.21%
2018/04/12	10	31.28	30	31.48	31.60	-20	795	-2.52%
2018/04/11	0	0.00	5	31.35	31.35	-5	771	-0.65%
2018/04/09	10	30.72	0	0.00	30.85	10	760	1.31%
2018/03/31	15	30.70	0	0.00	30.80	15	713	2.10%
2018/03/13	0	0.00	1	29.90	29.90	-1	789	-0.13%
2018/03/12	1	29.60	0	0.00	29.70	1	792	0.13%
2018/03/07	0	0.00	1	29.40	29.25	-1	817	-0.12%
2018/03/05	1	29.40	0	0.00	29.50	1	828	0.12%
2018/02/07	0	0.00	2	28.80	28.85	-2	847	-0.24%
2018/02/01	0	0.00	0	29.40	29.30	0	881	0.00%
2018/01/31	0	0.00	4	29.35	29.30	-4	882	-0.45%
2018/01/29	0	0.00	1	29.75	29.70	-1	878	-0.11%
2018/01/10	1	29.60	0	0.00	29.55	1	970	0.10%
2018/01/05	1	29.45	0	0.00	29.60	1	963	0.10%