瑞智 (4532)-凱基-文心券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
3,318張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	26.83	0	0.00	26.75	2	4,099	0.05%
2024/05/02	0	0.00	2	27.40	27.25	-2	4,024	-0.05%
2024/04/29	0	0.00	6	28.63	28.10	-6	3,908	-0.15%
2024/04/26	1	28.55	3	28.63	28.40	-2	3,800	-0.05%
2024/04/25	2	27.85	0	0.00	27.70	2	3,630	0.06%
2024/04/24	8	28.49	1	28.50	28.55	7	3,517	0.20%
2024/04/23	1	26.70	0	0.00	27.00	1	3,291	0.03%
2024/04/22	5	28.95	6	27.73	27.40	-1	3,207	-0.03%
2024/04/19	1	27.30	25	27.39	27.30	-24	2,951	-0.81%
2024/04/18	6	27.65	1	27.80	27.90	5	2,794	0.18%
2024/04/16	5	25.80	2	25.05	25.15	3	2,466	0.12%
2024/04/15	0	0.00	1	26.10	26.00	-1	2,391	-0.04%
2024/04/12	0	0.00	1	25.30	25.45	-1	2,293	-0.04%
2024/04/11	0	0.00	6	25.05	24.90	-6	2,253	-0.27%
2024/04/09	1	25.45	0	0.00	25.35	1	2,140	0.05%
2024/03/26	0	0.00	1	25.45	24.90	-1	1,906	-0.05%
2024/03/25	7	24.75	1	25.05	25.00	6	1,841	0.33%
2024/03/20	0	0.00	1	24.65	24.50	-1	1,747	-0.06%
2024/03/13	0	0.00	8	23.45	23.40	-8	1,620	-0.49%
2024/03/07	0	0.00	3	24.02	24.15	-3	1,577	-0.19%
2024/02/27	30	23.58	30	23.45	23.40	0	1,409	0.00%
2024/02/23	0	0.00	5	23.10	23.15	-5	1,367	-0.37%
2024/02/16	2	23.15	2	23.00	23.00	0	1,311	0.00%
2024/02/15	5	22.40	0	0.00	22.50	5	1,272	0.39%
2024/02/01	1	22.30	1	22.25	22.25	0	1,281	0.00%
2024/01/26	0	0.00	1	21.20	21.10	-1	1,185	-0.08%
2024/01/09	0	0.00	0.1	21.20	21.20	-0.1	1,185	-0.01%
2024/01/03	0	0.00	1	21.50	21.25	-1	1,158	-0.09%
2024/01/02	0	0.00	1	21.50	21.55	-1	1,153	-0.09%
2023/12/28	0	0.00	1	21.40	21.35	-1	1,155	-0.09%
2023/12/26	2	21.15	0	0.00	21.15	2	1,194	0.17%
2023/12/20	1	21.20	0	0.00	21.45	1	1,291	0.08%
2023/12/13	0.1	21.55	0	0.00	21.65	0.1	1,266	0.01%
2023/11/17	2	20.20	2	20.10	20.05	0	1,523	0.00%
2023/11/16	2	20.15	2	20.15	20.15	0	1,546	0.00%
2023/11/14	1	19.90	1	20.00	19.75	0	1,584	0.00%
2023/11/13	2	19.65	2	19.70	19.75	0	1,623	0.00%
2023/11/09	6	20.13	6	20.03	19.90	0	1,674	0.00%
2023/11/07	0	0.00	1	19.75	19.65	-1	1,706	-0.06%
2023/10/30	1	19.30	0	0.00	19.20	1	2,279	0.04%
2023/10/17	10	19.18	9	19.12	19.05	1	3,811	0.03%
2023/10/16	2	19.10	0	0.00	19.10	2	3,977	0.05%
2023/10/06	1	19.60	0	0.00	19.65	1	5,725	0.02%
2023/09/21	2	18.95	0	0.00	19.05	2	12,440	0.02%
2023/09/19	1	19.15	0	0.00	19.10	1	12,405	0.01%
2023/09/18	1	19.20	0	0.00	19.35	1	12,392	0.01%
2023/09/15	3	19.32	0	0.00	19.30	3	12,385	0.02%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/13	1	19.45	0	0.00	19.45	1	12,350	0.01%
2023/09/12	2	19.50	0	0.00	19.55	2	12,347	0.02%
2023/09/08	3	19.93	2	19.40	19.85	1	12,308	0.01%
2023/09/06	2	20.55	0	0.00	20.65	2	12,216	0.02%
2023/09/05	2	20.55	0	0.00	20.60	2	12,203	0.02%
2023/08/29	1	20.20	0	0.00	20.20	1	12,043	0.01%
2023/08/28	6	20.58	5	20.35	20.45	1	12,015	0.01%
2023/08/25	0	0.00	1	20.60	20.50	-1	11,984	-0.01%
2023/08/24	2	20.65	0	0.00	20.50	2	11,937	0.02%
2023/08/18	1	20.95	0	0.00	20.95	1	11,775	0.01%
2023/08/16	0	0.00	0.2	21.21	21.40	-0.2	11,675	0.00%
2023/08/14	3	21.20	2	21.13	21.20	1	11,605	0.01%
2023/08/11	0	0.00	7	21.61	21.80	-7	11,564	-0.06%
2023/08/10	1	21.90	1	21.90	21.75	0	11,525	0.00%
2023/08/08	10	21.90	0.7	22.00	22.25	9.4	11,397	0.08%
2023/08/07	0	0.00	4	23.50	23.75	-4	11,156	-0.04%
2023/08/02	1	23.15	0	0.00	23.15	1	11,059	0.01%
2023/08/01	6	24.12	6	23.60	23.95	0	10,887	0.00%
2023/07/31	8	23.82	6	23.80	23.75	2	10,811	0.02%
2023/07/28	0	0.00	2	23.75	23.60	-2	10,695	-0.02%
2023/07/27	10	24.35	16	24.33	24.05	-6	10,608	-0.06%
2023/07/26	5.2	24.60	5	24.72	24.35	0.2	10,424	0.00%
2023/07/24	0	0.00	1	23.90	23.25	-1	9,924	-0.01%
2023/07/21	2	23.98	1	23.60	23.60	1	9,771	0.01%
2023/07/19	0	0.00	5	23.82	23.70	-5	9,273	-0.05%
2023/07/18	2	23.68	6	23.77	23.55	-4	9,098	-0.04%
2023/07/17	12.7	24.23	1	23.85	24.75	11.7	8,821	0.13%
2023/07/14	2	23.93	4	23.61	23.60	-2	8,229	-0.02%
2023/07/13	24	25.37	21	24.94	24.10	3	7,887	0.04%
2023/07/12	9	25.82	16	25.21	24.85	-7	7,316	-0.10%
2023/07/11	29	25.14	19	25.43	25.15	10	6,755	0.15%
2023/07/10	288	26.81	291	26.70	26.60	-3	5,790	-0.05%	大買/大賣/
2023/07/07	26	24.51	33	24.70	25.60	-7	3,916	-0.18%
2023/07/06	0	0.00	3	23.10	23.30	-3	2,478	-0.12%
2023/07/05	10	21.59	0	0.00	21.20	10	1,879	0.53%
2023/07/04	6	21.43	5	21.79	21.90	1	1,637	0.06%
2023/07/03	7	21.84	2	22.25	21.85	5	1,402	0.36%
2023/06/30	0	0.00	3	19.87	20.25	-3	858	-0.35%
2023/06/13	1	17.85	0	0.00	17.85	1	614	0.16%
2023/06/07	1	18.10	0	0.00	18.40	1	608	0.16%
2023/05/31	1	18.05	0	0.00	18.10	1	634	0.16%
2023/05/22	1	18.30	0	0.00	18.30	1	635	0.16%
2023/05/15	2	17.70	0	0.00	17.70	2	609	0.33%
2023/04/07	1	18.95	0	0.00	18.90	1	493	0.20%
2023/03/31	0	0.00	1	18.70	18.90	-1	464	-0.22%
2023/03/13	1	17.80	0	0.00	17.90	1	350	0.29%
2023/02/09	0	0.00	0.2	17.10	17.10	-0.2	333	-0.06%
2023/02/02	0	0.00	0.4	17.35	17.15	-0.4	342	-0.12%
2023/02/01	0	0.00	0.1	17.00	16.90	-0.1	337	-0.03%
2023/01/31	0	0.00	0.2	16.90	16.90	-0.2	335	-0.06%
2022/10/20	1	15.35	0	0.00	15.65	1	1,339	0.07%
2022/09/26	1	17.40	0	0.00	17.40	1	1,249	0.08%
2022/09/21	1	18.15	0	0.00	18.15	1	1,230	0.08%
2022/09/19	2	17.45	0	0.00	18.00	2	1,204	0.17%
2022/09/16	0	0.00	5	17.90	17.90	-5	1,183	-0.42%
2022/09/15	2	18.28	2	18.10	18.10	0	1,163	0.00%
2022/09/14	2	18.05	2	18.05	18.10	0	1,146	0.00%
2022/09/13	2	18.50	1	18.55	18.50	1	1,126	0.09%
2022/09/12	3	18.20	0	0.00	18.15	3	1,105	0.27%
2022/09/07	1	18.40	0	0.00	18.45	1	1,018	0.10%
2022/09/06	1	19.10	1	19.35	19.35	0	958	0.00%
2022/09/05	2	20.25	13	20.07	20.15	-11	837	-1.31%
2022/09/02	0	0.00	3	19.05	19.05	-3	616	-0.49%
2022/09/01	1	19.05	0	0.00	19.10	1	587	0.17%
2022/08/31	0	0.00	5	19.30	19.30	-5	529	-0.94%
2022/06/07	0	0.00	2	17.80	17.75	-2	362	-0.55%
2022/05/27	6	17.60	4	17.49	17.45	2	365	0.55%
2022/04/27	0	0.00	29	17.15	17.10	-29	363	-7.97%
2022/04/21	0	0.00	7	17.75	17.65	-7	343	-2.04%
2022/03/08	3	18.02	0	0.00	17.95	3	360	0.83%
2022/01/25	2	18.15	0	0.00	18.05	2	561	0.36%
2021/12/16	1	18.65	0	0.00	18.70	1	631	0.16%
2021/12/15	1	18.70	0	0.00	18.70	1	627	0.16%
2021/12/08	6	19.00	0	0.00	18.90	6	628	0.95%
2021/12/07	0	0.00	3	19.00	18.95	-3	629	-0.48%
2021/12/02	1	18.90	0	0.00	19.25	1	643	0.16%
2021/12/01	2	19.00	0	0.00	19.05	2	638	0.31%
2021/11/26	1	18.80	0	0.00	18.80	1	556	0.18%
2021/11/24	2	18.80	0	0.00	18.85	2	552	0.36%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/22	2	18.88	0	0.00	19.00	2	541	0.37%
2021/11/19	1	19.00	0	0.00	18.95	1	536	0.19%
2021/11/11	1	19.10	0	0.00	19.25	1	482	0.21%
2021/10/06	1	17.95	0	0.00	18.00	1	438	0.23%
2021/08/31	3	19.45	3	19.65	19.75	0	519	0.00%
2021/07/12	0	0.00	5	20.90	20.85	-5	1,258	-0.40%
2021/06/23	0	0.00	5	20.30	20.20	-5	1,424	-0.35%
2021/06/22	5	20.10	5	20.30	20.10	0	1,426	0.00%
2021/06/21	2	19.88	0	0.00	19.95	2	1,436	0.14%
2021/06/18	5	20.10	0	0.00	20.15	5	1,508	0.33%
2021/06/16	8	20.16	0	0.00	20.10	8	1,532	0.52%
2021/06/15	5	20.20	0	0.00	20.30	5	1,545	0.32%
2021/06/10	0	0.00	0.2	20.20	20.25	-0.2	1,564	-0.01%
2021/06/03	3	20.70	0	0.00	20.60	3	1,658	0.18%
2021/05/19	2	19.75	0	0.00	19.65	2	1,705	0.12%
2021/05/12	1	19.85	2	20.70	20.00	-1	1,637	-0.06%
2021/05/11	2	22.30	0	0.00	21.85	2	1,592	0.13%
2021/05/06	2	21.90	0	0.00	22.05	2	1,545	0.13%
2021/05/04	1	23.00	0	0.00	22.35	1	1,509	0.07%
2021/05/03	1	23.30	25	23.49	23.35	-24	1,456	-1.65%
2021/04/28	8	25.06	1	25.40	25.40	7	1,340	0.52%
2021/04/27	6	24.38	0	0.00	24.35	6	1,307	0.46%
2021/04/26	9	24.22	0	0.00	24.35	9	1,296	0.69%
2021/04/23	10	23.63	0	0.00	23.80	10	1,255	0.80%
2021/04/08	0	0.00	2	22.25	22.60	-2	1,178	-0.17%
2021/03/23	1	21.30	2	21.55	21.25	-1	1,126	-0.09%
2021/03/19	0	0.00	8	22.55	22.55	-8	1,056	-0.76%
2021/03/17	0	0.00	1	22.35	22.30	-1	1,040	-0.10%
2021/03/09	10	21.70	0	0.00	21.70	10	1,054	0.95%
2021/03/05	0	0.00	15	21.15	21.20	-15	1,091	-1.37%
2021/02/24	7	20.90	0	0.00	20.80	7	1,068	0.66%
2021/02/23	0	0.00	12	20.80	20.85	-12	1,064	-1.13%
2021/02/01	1	19.60	0	0.00	19.70	1	1,079	0.09%
2021/01/29	2	19.75	0	0.00	19.75	2	1,079	0.19%
2021/01/27	0	0.00	3	20.25	20.30	-3	1,066	-0.28%
2021/01/21	1	19.90	0	0.00	19.85	1	1,027	0.10%
2021/01/20	5	19.90	8	20.11	19.85	-3	1,022	-0.29%
2021/01/18	5	20.40	0	0.00	20.55	5	989	0.51%
2021/01/14	0	0.00	3	20.95	20.85	-3	963	-0.31%
2021/01/12	0	0.00	3	21.82	21.05	-3	941	-0.32%
2021/01/11	3	22.10	0	0.00	22.20	3	910	0.33%
2020/12/11	1	20.40	0	0.00	20.35	1	660	0.15%
2020/12/08	5	20.45	0	0.00	20.50	5	728	0.69%
2020/12/07	1	20.50	0	0.00	20.40	1	781	0.13%
2020/12/03	0	0.00	4	20.95	20.80	-4	782	-0.51%
2020/12/02	1	21.60	0	0.00	21.50	1	757	0.13%
2020/12/01	12	21.16	0	0.00	21.80	12	731	1.64%
2020/11/10	0	0.00	5	20.15	20.15	-5	778	-0.64%
2020/10/08	2	19.53	0	0.00	19.40	2	1,050	0.19%
2020/09/11	80	21.70	82	20.65	20.85	-2	1,398	-0.14%
2020/09/10	2	21.05	0	0.00	21.25	2	1,315	0.15%
2020/09/08	0	0.00	1	20.25	20.15	-1	1,237	-0.08%
2020/09/03	0	0.00	1	20.05	19.95	-1	1,237	-0.08%
2020/09/02	3	20.40	2	20.00	20.00	1	1,239	0.08%
2020/08/31	0	0.00	9	19.85	19.85	-9	1,219	-0.74%
2020/08/10	0	0.00	3	20.00	19.95	-3	1,098	-0.27%
2020/08/07	3	19.60	0	0.00	19.60	3	1,091	0.27%
2020/07/28	2	18.80	0	0.00	18.70	2	1,139	0.18%
2020/07/17	5	19.60	3	19.53	19.40	2	1,105	0.18%
2020/07/16	5	19.85	0	0.00	19.95	5	1,095	0.46%
2020/07/15	0	0.00	5	19.85	20.00	-5	1,091	-0.46%
2020/07/14	1	20.10	13	20.00	19.95	-12	1,065	-1.13%
2020/07/13	2	20.50	1	20.50	20.45	1	1,046	0.10%
2020/07/10	4	22.06	3	21.08	21.30	1	1,019	0.10%
2020/07/06	5	16.90	0	0.00	16.95	5	803	0.62%
2020/05/28	0	0.00	5	17.50	17.25	-5	841	-0.59%
2020/05/15	3	17.00	0	0.00	17.05	3	808	0.37%
2020/05/12	2	17.50	0	0.00	18.00	2	782	0.26%
2020/04/21	1	15.70	0	0.00	15.70	1	654	0.15%
2020/04/15	10	16.80	0	0.00	16.85	10	614	1.63%
2020/04/09	1	15.75	0	0.00	15.55	1	546	0.18%
2020/03/31	3	14.60	0	0.00	14.90	3	507	0.59%
2020/03/25	1	14.65	0	0.00	14.55	1	491	0.20%
2020/03/23	2	13.83	0	0.00	13.85	2	473	0.42%
2020/03/19	2	14.45	0	0.00	13.95	2	449	0.45%
2020/03/13	1	17.40	0	0.00	17.70	1	389	0.26%
2020/03/12	2	19.45	0	0.00	19.05	2	364	0.55%
2020/03/09	1	20.25	0	0.00	20.20	1	339	0.29%
2020/03/05	0.2	21.15	0	0.00	21.05	0.2	327	0.06%
2020/03/04	2	20.75	0	0.00	21.20	2	332	0.60%
2019/12/26	0.3	22.70	0	0.00	22.85	0.3	359	0.08%
2019/12/25	0.2	22.80	0	0.00	22.80	0.2	359	0.06%
2019/11/29	0	0.00	6	22.90	22.90	-6	374	-1.60%
2019/11/11	3	22.85	0	0.00	23.00	3	384	0.78%
2019/08/29	0	0.00	1	22.95	22.95	-1	297	-0.34%
2019/08/14	0	0.00	2	23.15	23.15	-2	271	-0.74%
2019/07/22	1	24.65	0	0.00	24.60	1	286	0.35%
2019/07/17	1	24.55	0	0.00	24.55	1	295	0.34%
2019/07/11	2	24.80	0	0.00	24.85	2	290	0.69%
2019/06/21	1	25.75	0	0.00	26.50	1	310	0.32%
2019/05/13	2	25.10	0	0.00	25.10	2	404	0.49%
2019/05/10	1	25.80	0	0.00	25.60	1	400	0.25%
2019/05/08	1	26.15	0	0.00	26.00	1	397	0.25%
2019/03/25	4.2	25.45	2	25.45	25.65	2.2	405	0.54%
2019/03/22	0	0.00	5	27.00	27.10	-5	370	-1.35%
2019/01/28	2	26.40	0	0.00	26.40	2	473	0.42%
2019/01/11	0	0.00	1	26.10	26.25	-1	530	-0.19%
2019/01/08	1	25.70	0	0.00	25.30	1	527	0.19%
2018/11/14	1	23.70	0	0.00	23.55	1	896	0.11%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/19	5	23.00	0	0.00	23.30	5	1,003	0.50%
2018/10/11	1	23.15	0	0.00	23.30	1	1,014	0.10%
2018/10/09	2	24.85	0	0.00	24.85	2	993	0.20%
2018/10/04	1	24.80	2	25.35	24.85	-1	965	-0.10%
2018/08/15	1	29.70	0	0.00	29.85	1	855	0.12%
2018/08/13	1	29.80	0	0.00	29.95	1	828	0.12%
2018/08/09	0	0.00	3	30.70	30.45	-3	806	-0.37%
2018/08/08	3	30.75	0	0.00	30.75	3	794	0.38%
2018/07/04	0	0.00	1	30.90	31.10	-1	962	-0.10%
2018/07/02	1	31.80	0	0.00	31.85	1	962	0.10%
2018/06/13	3	31.50	0	0.00	31.55	3	893	0.34%
2018/05/29	0	0.00	0	31.55	30.95	0	851	0.00%
2018/05/22	0	0.00	2	31.00	31.00	-2	857	-0.23%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/03	0	0.00	8	32.00	31.95	-8	920	-0.87%
2018/04/20	10	31.70	10	31.89	31.95	0	895	0.00%
2018/04/16	0	0.00	5	32.10	31.85	-5	829	-0.60%
2018/04/10	5	31.40	0	0.00	31.05	5	780	0.64%
2018/03/13	2	29.85	0	0.00	29.90	2	789	0.25%
2018/02/23	0	0.00	3	29.90	29.95	-3	859	-0.35%
2018/02/22	3	29.80	0	0.00	29.95	3	866	0.35%
2018/02/06	1	28.10	0	0.00	28.20	1	885	0.11%
2018/01/26	1	29.65	0	0.00	29.80	1	875	0.11%
2018/01/03	0	0.00	1	29.20	29.40	-1	947	-0.11%