瑞智 (4532)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	27.78	0	0.00	27.75	2	3,972	0.05%
2024/04/29	4	28.25	2	28.18	28.10	2	3,908	0.05%
2024/04/26	2	29.25	1	28.50	28.40	1	3,800	0.03%
2024/04/25	16	27.95	0	0.00	27.70	16	3,630	0.44%
2024/04/24	2	28.50	2	28.00	28.55	0	3,517	0.00%
2024/04/23	12	27.10	1	27.90	27.00	11	3,291	0.33%
2024/04/22	4	27.88	2	27.63	27.40	2	3,207	0.06%
2024/04/19	3	27.10	2	27.04	27.30	1	2,951	0.03%
2024/04/18	0	27.85	1	27.75	27.90	-1	2,794	-0.03%
2024/04/17	0	0.00	1	26.40	26.45	-1	2,588	-0.04%
2024/04/16	1	25.35	0	0.00	25.15	1	2,466	0.04%
2024/04/15	1	26.05	0	0.00	26.00	1	2,391	0.04%
2024/04/11	9	24.77	0	0.00	24.90	9	2,253	0.40%
2024/04/10	0	0.00	2	25.85	25.75	-2	2,221	-0.09%
2024/04/03	4	24.93	0	0.00	24.90	4	2,034	0.20%
2024/04/01	1	24.90	0	0.00	24.95	1	2,007	0.05%
2024/03/29	1	24.80	1	24.50	24.50	0	1,988	0.00%
2024/03/27	2	25.05	0	0.00	25.20	2	1,930	0.10%
2024/03/26	2	25.00	4	24.96	24.90	-2	1,906	-0.10%
2024/03/25	1	25.10	0	0.00	25.00	1	1,841	0.05%
2024/03/22	0	0.00	1	24.50	24.60	-1	1,780	-0.06%
2024/03/21	7	24.44	3	24.48	24.60	4	1,772	0.23%
2024/03/20	1	24.70	1	24.55	24.50	0	1,747	0.00%
2024/03/19	2	24.48	0	0.00	24.40	2	1,701	0.12%
2024/03/18	1	24.00	0	0.00	24.35	1	1,657	0.06%
2024/03/13	1	23.45	0	0.00	23.40	1	1,620	0.06%
2024/03/11	2	24.03	0	0.00	24.00	2	1,568	0.13%
2024/03/06	2	24.20	0	0.00	23.90	2	1,529	0.13%
2024/02/23	1	23.10	1	23.35	23.15	0	1,367	0.00%
2024/02/21	1	23.35	0	0.00	23.35	1	1,337	0.07%
2024/02/20	0	0.00	1	23.10	23.00	-1	1,322	-0.08%
2024/02/19	0	0.00	10	23.00	23.05	-10	1,310	-0.76%
2024/02/16	1	23.00	0	0.00	23.00	1	1,311	0.08%
2024/02/15	1	22.35	0	0.00	22.50	1	1,272	0.08%
2024/02/02	1	21.95	1	22.00	21.80	0	1,253	0.00%
2024/01/31	1	22.25	1	22.15	22.10	0	1,278	0.00%
2024/01/29	2	21.75	1	22.30	22.30	1	1,243	0.08%
2024/01/26	1	21.20	0	0.00	21.10	1	1,185	0.08%
2024/01/25	1	21.20	0	0.00	21.20	1	1,200	0.08%
2024/01/24	1	21.35	1	21.35	21.25	0	1,204	0.00%
2024/01/18	2	20.60	0	0.00	20.80	2	1,232	0.16%
2024/01/17	0	0.00	35	20.60	20.45	-35	1,228	-2.85%
2024/01/11	7	21.39	0	0.00	21.35	7	1,186	0.59%
2024/01/10	28	21.41	0	0.00	21.45	28	1,185	2.36%
2024/01/02	2	21.55	0	0.00	21.55	2	1,153	0.17%
2023/12/22	0	0.00	3	21.20	21.30	-3	1,295	-0.23%
2023/12/20	2	21.35	0	0.00	21.45	2	1,291	0.15%
2023/12/19	0	0.00	1	20.85	21.05	-1	1,285	-0.08%
2023/12/18	0	0.00	1	21.55	21.35	-1	1,277	-0.08%
2023/12/15	0	0.00	4	21.75	21.65	-4	1,280	-0.31%
2023/12/13	0	0.00	1	21.50	21.65	-1	1,266	-0.08%
2023/12/12	2	21.95	8	21.76	21.75	-6	1,273	-0.47%
2023/12/11	4	21.55	1	21.55	21.70	3	1,255	0.24%
2023/12/08	10	21.40	0	0.00	21.40	10	1,232	0.81%
2023/12/07	0	0.00	1	20.85	20.75	-1	1,166	-0.09%
2023/12/05	2	20.70	0	0.00	20.65	2	1,252	0.16%
2023/12/04	3	21.07	0	0.00	20.80	3	1,255	0.24%
2023/12/01	4	20.40	0	0.00	20.40	4	1,218	0.33%
2023/11/22	0	0.00	2	20.35	20.30	-2	1,411	-0.14%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/10/19	2	19.05	0	0.00	19.20	2	3,328	0.06%
2023/09/28	4	19.75	4	19.80	19.45	0	11,188	0.00%
2023/09/13	0	0.00	1	19.45	19.45	-1	12,350	-0.01%
2023/09/11	1	19.55	0	0.00	19.40	1	12,335	0.01%
2023/09/01	1	21.10	0	0.00	20.85	1	12,166	0.01%
2023/08/31	0	0.00	2	20.30	20.55	-2	12,119	-0.02%
2023/08/23	0	0.00	4	20.75	20.65	-4	11,872	-0.03%
2023/08/11	0	0.00	1	21.70	21.80	-1	11,564	-0.01%
2023/08/08	1	21.95	0	0.00	22.25	1	11,397	0.01%
2023/07/31	0	0.00	5	23.65	23.75	-5	10,811	-0.05%
2023/07/27	1	23.95	3	24.22	24.05	-2	10,608	-0.02%
2023/07/26	2	24.55	4	24.39	24.35	-2	10,424	-0.02%
2023/07/25	1	24.10	1	23.75	23.80	0	10,058	0.00%
2023/07/24	1	23.55	0	0.00	23.25	1	9,924	0.01%
2023/07/21	4	24.40	2	24.75	23.60	2	9,771	0.02%
2023/07/19	7	24.44	0	0.00	23.70	7	9,273	0.08%
2023/07/18	1	23.75	1	24.25	23.55	0	9,098	0.00%
2023/07/17	4	24.76	4	25.08	24.75	0	8,821	0.00%
2023/07/14	3	23.77	0	0.00	23.60	3	8,229	0.04%
2023/07/13	5	24.75	6	24.68	24.10	-1	7,887	-0.01%
2023/07/12	2	25.85	4	25.36	24.85	-2	7,316	-0.03%
2023/07/11	2	24.25	6	25.45	25.15	-4	6,755	-0.06%
2023/07/10	64	26.47	58	27.02	26.60	6	5,790	0.10%
2023/07/07	113	24.86	103	24.98	25.60	10	3,916	0.26%	大買/大賣/
2023/07/06	4	22.91	47	22.59	23.30	-43	2,478	-1.73%
2023/07/04	2	21.40	34	21.91	21.90	-32	1,637	-1.95%
2023/07/03	4	22.08	50	22.25	21.85	-46	1,402	-3.28%
2023/06/30	0	0.00	12	20.25	20.25	-12	858	-1.40%
2023/06/06	0	0.00	2	18.40	18.25	-2	608	-0.33%
2023/06/05	2	18.33	0	0.00	18.40	2	638	0.31%
2023/04/17	2	18.20	0	0.00	18.25	2	596	0.34%
2023/03/31	1	18.85	0	0.00	18.90	1	464	0.22%
2023/03/27	3	19.05	0	0.00	18.90	3	436	0.69%
2023/03/09	2	18.43	0	0.00	18.35	2	340	0.59%
2023/01/31	0	0.00	1	16.90	16.90	-1	335	-0.30%
2023/01/30	1	16.80	0	0.00	16.75	1	333	0.30%
2022/12/05	0	0.00	0.2	16.76	16.65	-0.2	677	-0.03%
2022/12/02	0	0.00	0	16.85	16.60	0	724	0.00%
2022/11/21	0.1	16.10	0	0.00	16.05	0.1	1,337	0.01%
2022/10/31	0.1	15.80	0	0.00	15.85	0.1	1,337	0.01%
2022/10/12	10	16.25	0	0.00	16.25	10	1,287	0.78%
2022/09/26	46	17.73	0	0.00	17.40	46	1,249	3.68%
2022/09/23	15	17.95	0	0.00	18.20	15	1,240	1.21%
2022/09/22	10	17.95	0	0.00	18.05	10	1,237	0.81%
2022/09/21	25	18.06	0	0.00	18.15	25	1,230	2.03%
2022/09/19	1	17.50	0	0.00	18.00	1	1,204	0.08%
2022/09/14	20	18.00	0	0.00	18.10	20	1,146	1.75%
2022/09/12	0	18.20	0	0.00	18.15	0	1,105	0.00%
2022/09/06	3	19.35	2	19.30	19.35	1	958	0.10%
2022/09/05	2	19.85	2	20.13	20.15	0	837	0.00%
2022/09/01	7	19.25	1	19.00	19.10	6	587	1.02%
2022/05/24	0	0.00	0.1	17.10	16.90	-0.1	332	-0.03%
2022/03/14	1	18.15	0	0.00	18.25	1	357	0.28%
2022/02/17	1	18.95	0	0.00	18.95	1	481	0.21%
2022/02/15	3	18.77	0	0.00	18.70	3	507	0.59%
2021/09/14	0	0.00	1	18.80	18.80	-1	518	-0.19%
2021/08/04	0	0.00	2	20.30	20.30	-2	695	-0.29%
2021/07/21	0	0.00	0	20.15	20.05	0	1,051	0.00%
2021/07/16	3	20.50	0	0.00	20.50	3	1,147	0.26%
2021/07/15	0	0.00	1	20.45	20.45	-1	1,169	-0.09%
2021/07/13	2	20.70	0	0.00	20.50	2	1,234	0.16%
2021/07/02	2	20.90	0	0.00	20.80	2	1,428	0.14%
2021/05/07	3	22.10	0	0.00	22.30	3	1,555	0.19%
2021/05/03	0	0.00	1	23.70	23.35	-1	1,456	-0.07%
2021/04/29	1	25.40	0	0.00	24.70	1	1,396	0.07%
2021/04/27	0	0.00	0.1	24.35	24.35	-0.1	1,307	0.00%
2021/04/14	1	22.20	0	0.00	22.70	1	1,197	0.08%
2021/04/13	1	22.85	0	0.00	22.50	1	1,193	0.08%
2021/04/12	0	0.00	2	22.90	22.90	-2	1,193	-0.17%
2021/04/09	1	22.75	12	22.64	22.65	-11	1,181	-0.93%
2021/04/08	12	22.21	0	0.00	22.60	12	1,178	1.02%
2021/04/06	0	0.00	10	21.60	21.55	-10	1,146	-0.87%
2021/02/17	2	20.00	0	0.00	20.10	2	1,056	0.19%
2021/01/20	5	20.40	9	19.75	19.85	-4	1,022	-0.39%
2021/01/15	0	0.00	3	20.95	20.60	-3	980	-0.31%
2021/01/13	0	0.00	3	21.05	21.05	-3	956	-0.31%
2021/01/04	10	20.90	0	0.00	21.00	10	737	1.36%
2020/11/27	0	0.00	6	20.80	20.80	-6	706	-0.85%
2020/11/09	3	19.90	0	0.00	19.80	3	772	0.39%
2020/09/24	0	0.00	1	19.10	19.30	-1	1,410	-0.07%
2020/09/10	1	21.15	0	0.00	21.25	1	1,315	0.08%
2020/08/13	3	20.10	0	0.00	19.75	3	1,122	0.27%
2020/07/28	0	0.00	3	19.00	18.70	-3	1,139	-0.26%
2020/07/22	3	20.65	0	0.00	20.40	3	1,147	0.26%
2020/07/13	2	20.90	0	0.00	20.45	2	1,046	0.19%
2020/07/10	2	21.20	0	0.00	21.30	2	1,019	0.20%
2020/04/21	0	0.00	6	15.80	15.70	-6	654	-0.92%
2020/04/10	0	0.00	1	15.85	16.20	-1	561	-0.18%
2020/04/09	2	15.58	1	15.80	15.55	1	546	0.18%
2020/04/08	2	15.45	0	0.00	15.60	2	538	0.37%
2020/04/01	4	15.15	0	0.00	15.25	4	513	0.78%
2020/03/19	0	0.00	0.1	14.10	13.95	-0.1	449	-0.01%
2019/11/25	0.1	23.00	0	0.00	22.95	0.1	369	0.02%
2019/10/28	10	23.85	0	0.00	24.05	10	352	2.84%
2019/09/20	0	0.00	6	24.13	24.15	-6	326	-1.84%
2019/04/11	0	0.00	4	25.70	25.35	-4	451	-0.88%
2019/03/29	2	25.20	0	0.00	25.30	2	421	0.48%
2019/01/18	4	26.28	0	0.00	26.30	4	500	0.80%
2019/01/14	3	26.55	10	26.45	26.45	-7	527	-1.33%
2019/01/11	7	26.16	0	0.00	26.25	7	530	1.32%
2019/01/09	0	0.00	3	25.50	25.50	-3	523	-0.57%
2019/01/08	3	25.30	0	0.00	25.30	3	527	0.57%
2018/11/30	0	0.00	0.1	23.80	23.70	-0.1	900	-0.01%
2018/11/20	2	23.70	0	0.00	23.70	2	880	0.23%
2018/11/12	2	23.90	0	0.00	23.90	2	901	0.22%
2018/10/05	0	0.00	1	25.25	25.20	-1	981	-0.10%
2018/09/18	1	27.70	0	0.00	27.65	1	905	0.11%
2018/07/19	0	0.00	3	32.28	32.05	-3	746	-0.40%
2018/06/29	1	32.40	0	0.00	32.40	1	926	0.11%
2018/06/21	2	31.90	0	0.00	31.90	2	924	0.22%