瑞智 (4532)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
5,062張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	28.46	28.35	-11	4,464	-0.25%
2024/05/08	0	0.00	1	28.85	28.90	-1	4,399	-0.02%
2024/05/07	0	0.00	2	28.00	28.20	-2	4,177	-0.05%
2024/04/29	0	0.00	3	28.25	28.10	-3	3,908	-0.08%
2024/04/26	1	29.00	5	28.70	28.40	-4	3,800	-0.11%
2024/04/25	1	27.75	0	0.00	27.70	1	3,630	0.03%
2024/04/24	16	28.62	6	29.00	28.55	10	3,517	0.28%
2024/04/23	3	27.85	1	26.75	27.00	2	3,291	0.06%
2024/04/22	12	27.79	1	29.00	27.40	11	3,207	0.34%
2024/04/19	2	26.70	7	27.24	27.30	-5	2,951	-0.17%
2024/04/18	0	0.00	15	27.23	27.90	-15	2,794	-0.54%
2024/04/17	5	26.45	8.1	25.85	26.45	-3.1	2,588	-0.12%
2024/04/16	5	25.15	0	0.00	25.15	5	2,466	0.20%
2024/04/15	2	25.90	0	0.00	26.00	2	2,391	0.08%
2024/04/10	0	0.00	3	25.83	25.75	-3	2,221	-0.14%
2024/04/08	0	0.00	1	25.30	25.25	-1	2,086	-0.05%
2024/04/03	0	0.00	1	24.95	24.90	-1	2,034	-0.05%
2024/04/02	0	0.00	0.1	24.90	24.95	-0.1	2,021	0.00%
2024/03/29	0	0.00	0.1	24.65	24.50	-0.1	1,988	0.00%
2024/03/27	0	0.00	1	25.10	25.20	-1	1,930	-0.05%
2024/03/25	0	0.00	10	25.10	25.00	-10	1,841	-0.54%
2024/03/22	0	0.00	0.3	24.45	24.60	-0.3	1,780	-0.02%
2024/03/19	0	0.00	1	24.40	24.40	-1	1,701	-0.06%
2024/03/07	0.2	23.95	0	0.00	24.15	0.2	1,577	0.01%
2024/03/06	4	23.88	1	24.00	23.90	3	1,529	0.20%
2024/03/05	0	0.00	3	23.57	23.80	-3	1,478	-0.20%
2024/02/29	6	23.65	4	23.45	23.65	2	1,425	0.14%
2024/02/27	2	23.45	0	0.00	23.40	2	1,409	0.14%
2024/02/21	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2024/02/20	0	0.00	1.2	23.14	23.00	-1.2	1,322	-0.09%
2024/02/19	0	0.00	5	23.05	23.05	-5	1,310	-0.38%
2024/02/01	1	22.25	0	0.00	22.25	1	1,281	0.08%
2024/01/29	0	0.00	1	21.95	22.30	-1	1,243	-0.08%
2024/01/24	0	0.00	5	21.35	21.25	-5	1,204	-0.42%
2024/01/02	0	0.00	5	21.50	21.55	-5	1,153	-0.43%
2023/12/29	0	0.00	5	21.25	21.35	-5	1,148	-0.44%
2023/12/26	0	0.00	2	21.20	21.15	-2	1,194	-0.17%
2023/12/20	0	0.00	1	21.30	21.45	-1	1,291	-0.08%
2023/12/19	0	0.00	6	21.00	21.05	-6	1,285	-0.47%
2023/12/18	1	21.50	4	21.60	21.35	-3	1,277	-0.23%
2023/12/14	0	0.00	1	21.90	21.85	-1	1,278	-0.08%
2023/12/13	2	21.60	0	0.00	21.65	2	1,266	0.16%
2023/12/11	3	21.62	7	21.54	21.70	-4	1,255	-0.32%
2023/12/08	0	0.00	4	21.45	21.40	-4	1,232	-0.32%
2023/12/07	0	0.00	1	20.80	20.75	-1	1,166	-0.09%
2023/12/06	2	20.80	0	0.00	20.95	2	1,182	0.17%
2023/12/05	1	20.65	0	0.00	20.65	1	1,252	0.08%
2023/12/04	2	20.93	0	0.00	20.80	2	1,255	0.16%
2023/12/01	2	20.25	0	0.00	20.40	2	1,218	0.16%
2023/11/30	4	20.25	0	0.00	20.20	4	1,219	0.33%
2023/11/28	6	20.28	0	0.00	20.30	6	1,293	0.46%
2023/11/24	5	20.30	0	0.00	20.35	5	1,368	0.37%
2023/11/15	2	19.95	27	19.90	19.95	-25	1,559	-1.60%
2023/11/14	0	0.00	23	19.85	19.75	-23	1,584	-1.45%
2023/11/08	0	0.00	1	19.75	19.65	-1	1,675	-0.06%
2023/11/03	0	0.00	1	19.65	19.60	-1	1,813	-0.06%
2023/10/30	0	0.00	2	19.25	19.20	-2	2,279	-0.09%
2023/10/27	0	0.00	10	19.00	18.90	-10	2,322	-0.43%
2023/10/26	2	18.90	0	0.00	18.95	2	2,436	0.08%
2023/10/20	0	0.00	2	19.05	18.95	-2	3,185	-0.06%
2023/10/13	1	19.40	0	0.00	19.35	1	4,243	0.02%
2023/10/12	0	0.00	5	19.50	19.55	-5	4,835	-0.10%
2023/10/11	1	19.15	0	0.00	19.15	1	5,168	0.02%
2023/10/05	0	0.00	2	19.70	19.70	-2	6,292	-0.03%
2023/10/04	2	19.50	0	0.00	19.50	2	7,275	0.03%
2023/10/03	1	19.60	0	0.00	19.75	1	9,165	0.01%
2023/09/28	50	19.70	0	0.00	19.45	50	11,188	0.45%
2023/09/21	0	0.00	1	19.05	19.05	-1	12,440	-0.01%
2023/09/20	0	0.00	1.1	19.29	19.10	-1.1	12,424	-0.01%
2023/09/19	2	19.20	0	0.00	19.10	2	12,405	0.02%
2023/09/08	2	19.63	0	0.00	19.85	2	12,308	0.02%
2023/09/07	1	20.55	0	0.00	20.35	1	12,228	0.01%
2023/09/01	0	0.00	1	20.85	20.85	-1	12,166	-0.01%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/22	0	0.00	2	20.75	20.75	-2	11,843	-0.02%
2023/08/18	5	21.30	0	0.00	20.95	5	11,775	0.04%
2023/08/15	0	0.00	1	21.25	21.35	-1	11,641	-0.01%
2023/08/14	1	21.00	0	0.00	21.20	1	11,605	0.01%
2023/08/10	2	21.78	0	0.00	21.75	2	11,525	0.02%
2023/08/08	13	22.27	10	21.95	22.25	3	11,397	0.03%
2023/08/07	0	0.00	1	23.50	23.75	-1	11,156	-0.01%
2023/08/02	2	23.30	0	0.00	23.15	2	11,059	0.02%
2023/07/27	0	0.00	7	24.09	24.05	-7	10,608	-0.07%
2023/07/26	4	24.18	32	24.37	24.35	-28	10,424	-0.27%
2023/07/25	25	23.81	2	24.00	23.80	23	10,058	0.23%
2023/07/24	15	23.62	2	23.40	23.25	13	9,924	0.13%
2023/07/21	11	24.40	7	24.11	23.60	4	9,771	0.04%
2023/07/20	1	23.80	1	23.90	23.80	0	9,368	0.00%
2023/07/19	10	23.94	5	24.05	23.70	5	9,273	0.05%
2023/07/18	8	23.81	2	23.98	23.55	6	9,098	0.07%
2023/07/17	1	24.15	6	24.81	24.75	-5	8,821	-0.06%
2023/07/14	12	23.95	4	23.70	23.60	8	8,229	0.10%
2023/07/13	16	24.69	4	24.81	24.10	12	7,887	0.15%
2023/07/12	20	25.50	19	25.39	24.85	1	7,316	0.01%
2023/07/11	17	24.56	16	24.63	25.15	1	6,755	0.01%
2023/07/10	66	26.53	32	26.72	26.60	34	5,790	0.59%
2023/07/07	21	24.42	34	25.20	25.60	-13	3,916	-0.33%
2023/07/06	0	0.00	25.2	23.30	23.30	-25.2	2,478	-1.02%
2023/07/05	2	21.70	1	21.80	21.20	1	1,879	0.05%
2023/07/04	0	0.00	5	21.80	21.90	-5	1,637	-0.31%
2023/07/03	14.4	21.76	12	22.21	21.85	2.4	1,402	0.17%
2023/06/30	5	20.25	8	19.74	20.25	-3	858	-0.35%
2023/06/20	0	0.00	26	18.01	18.00	-26	625	-4.16%
2023/06/19	0	0.00	11	18.15	18.15	-11	627	-1.75%
2023/06/12	1	17.85	0	0.00	17.85	1	609	0.16%
2023/06/01	0	0.00	5	18.10	18.00	-5	628	-0.80%
2023/05/30	0	0.00	29	18.06	18.05	-29	633	-4.58%
2023/05/19	4	18.25	0	0.00	18.25	4	635	0.63%
2023/05/16	24	17.87	0	0.00	18.10	24	615	3.90%
2023/05/09	1	17.80	0	0.00	17.95	1	610	0.16%
2023/05/03	0	0.00	1	18.00	18.10	-1	619	-0.16%
2023/04/24	2	17.50	0	0.00	17.70	2	617	0.32%
2023/04/13	7	18.20	0	0.00	18.15	7	576	1.21%
2023/04/10	0	0.00	0.5	18.87	18.85	-0.5	509	-0.09%
2023/03/31	0	0.00	3	18.90	18.90	-3	464	-0.65%
2023/03/30	14	18.64	0	0.00	18.70	14	456	3.06%
2023/03/29	10	18.60	0	0.00	18.60	10	453	2.21%
2023/03/28	14	18.60	0	0.00	18.60	14	452	3.09%
2023/03/27	1	18.95	0	0.00	18.90	1	436	0.23%
2023/03/21	0	0.00	1	18.00	18.10	-1	354	-0.28%
2023/03/13	0	0.00	1	17.80	17.90	-1	350	-0.29%
2023/03/08	1	18.45	0	0.00	18.55	1	334	0.30%
2023/03/07	1	17.75	0	0.00	17.80	1	302	0.33%
2023/03/02	0.1	17.30	0	0.00	17.30	0.1	288	0.03%
2023/02/21	0.1	17.35	0	0.00	17.35	0.1	295	0.03%
2023/02/20	0	17.35	0	0.00	17.35	0	305	0.00%
2023/02/17	0.1	17.10	0	0.00	17.10	0.1	304	0.02%
2022/12/28	0.2	16.20	0	0.00	16.20	0.2	448	0.04%
2022/12/14	0.9	16.70	0	0.00	16.70	0.9	525	0.17%
2022/12/13	0	0.00	2	16.70	16.60	-2	535	-0.37%
2022/12/12	0.1	16.50	0	0.00	16.50	0.1	557	0.02%
2022/12/07	0	0.00	1	16.60	16.40	-1	618	-0.16%
2022/12/01	0	0.00	1	16.60	16.55	-1	781	-0.13%
2022/11/30	0	0.00	2	16.50	16.55	-2	896	-0.22%
2022/11/24	0	0.00	1	16.25	16.30	-1	1,297	-0.08%
2022/11/07	0	0.00	1	16.35	16.60	-1	1,354	-0.07%
2022/11/04	0	0.00	1	16.20	16.25	-1	1,341	-0.07%
2022/10/06	0	0.00	1	17.55	17.55	-1	1,260	-0.08%
2022/09/22	0	0.00	20	18.10	18.05	-20	1,237	-1.62%
2022/09/20	20	18.10	0	0.00	18.15	20	1,213	1.65%
2022/09/16	1	17.85	0	0.00	17.90	1	1,183	0.08%
2022/09/15	5	18.10	0	0.00	18.10	5	1,163	0.43%
2022/09/08	1	18.30	0	0.00	18.30	1	1,066	0.09%
2022/09/07	2	18.60	0	0.00	18.45	2	1,018	0.20%
2022/09/06	2	19.48	2	19.30	19.35	0	958	0.00%
2022/09/05	11	19.97	5	20.05	20.15	6	837	0.72%
2022/08/30	0	0.00	3	18.57	18.55	-3	431	-0.69%
2022/08/23	0	0.00	1	18.00	18.05	-1	397	-0.25%
2022/08/22	0	0.00	1	17.95	17.95	-1	400	-0.25%
2022/08/19	0	0.00	1	17.65	17.70	-1	427	-0.23%
2022/07/06	1	15.90	0	0.00	15.75	1	377	0.26%
2022/07/04	2	15.95	0	0.00	16.05	2	376	0.53%
2022/06/15	0	0.00	5	17.50	17.45	-5	361	-1.38%
2022/05/27	5	17.65	0	0.00	17.45	5	365	1.37%
2022/05/17	1	16.95	0	0.00	17.00	1	332	0.30%
2022/05/10	0	0.00	8	17.05	17.15	-8	332	-2.41%
2022/04/25	10	17.35	8	17.35	17.35	2	353	0.57%
2022/04/21	0.4	17.65	0	0.00	17.65	0.4	343	0.12%
2022/04/18	0.2	17.60	0	0.00	17.55	0.2	346	0.05%
2022/04/14	1.3	17.65	0	0.00	17.70	1.3	342	0.38%
2022/04/12	1	17.40	0	0.00	17.50	1	345	0.29%
2022/04/11	2	17.70	0	0.00	17.60	2	340	0.59%
2022/04/07	1	17.80	0	0.00	17.80	1	334	0.30%
2022/04/06	0.2	17.85	0	0.00	17.85	0.2	339	0.06%
2022/03/28	1.3	17.94	0	0.00	18.00	1.3	349	0.37%
2022/03/25	0.1	18.15	0	0.00	18.10	0.1	345	0.03%
2022/03/23	1	18.25	0	0.00	18.15	1	347	0.29%
2022/03/10	1.2	18.02	0	0.00	18.10	1.2	361	0.32%
2022/03/09	1	17.90	0	0.00	17.90	1	360	0.28%
2022/03/07	0	18.30	0	0.00	18.25	0	357	0.00%
2022/03/04	3	18.55	0	0.00	18.50	3	419	0.72%
2022/01/26	3	18.05	0	0.00	18.05	3	558	0.54%
2022/01/21	1	18.60	0	0.00	18.60	1	542	0.18%
2022/01/12	1	18.75	0	0.00	18.85	1	592	0.17%
2021/12/14	3	18.75	0	0.00	18.80	3	626	0.48%
2021/11/29	2	18.48	0	0.00	18.60	2	569	0.35%
2021/11/24	2	18.80	0	0.00	18.85	2	552	0.36%
2021/11/19	5	19.05	0	0.00	18.95	5	536	0.93%
2021/10/19	0.3	18.45	0	0.00	18.50	0.3	425	0.07%
2021/10/01	1	18.30	0	0.00	18.25	1	430	0.23%
2021/09/30	1	18.45	0	0.00	18.50	1	437	0.23%
2021/09/28	1	18.80	0	0.00	18.75	1	443	0.23%
2021/09/22	1	18.60	0	0.00	18.60	1	478	0.21%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/08/30	1	19.50	0	0.00	19.50	1	523	0.19%
2021/08/18	6	19.10	0	0.00	19.00	6	557	1.08%
2021/07/28	0	0.00	2	19.93	19.95	-2	804	-0.25%
2021/07/26	2	20.45	0	0.00	20.40	2	922	0.22%
2021/07/07	4	21.20	0	0.00	21.30	4	1,367	0.29%
2021/06/30	0	0.00	5	20.80	20.80	-5	1,447	-0.35%
2021/06/16	2	20.13	0	0.00	20.10	2	1,532	0.13%
2021/06/09	2	20.25	0	0.00	20.15	2	1,587	0.13%
2021/05/24	1	20.00	0	0.00	20.10	1	1,692	0.06%
2021/05/13	0	0.00	1	19.10	19.85	-1	1,662	-0.06%
2021/05/12	5	20.60	10	20.05	20.00	-5	1,637	-0.31%
2021/05/11	0	0.00	1	22.20	21.85	-1	1,592	-0.06%
2021/05/06	0	0.00	19	22.22	22.05	-19	1,545	-1.23%
2021/05/04	2	22.25	3	23.12	22.35	-1	1,509	-0.07%
2021/05/03	10	23.47	4	23.75	23.35	6	1,456	0.41%
2021/04/29	5	24.71	1	25.55	24.70	4	1,396	0.29%
2021/04/28	12	25.20	12	25.25	25.40	0	1,340	0.00%
2021/04/26	0	0.00	60	24.05	24.35	-60	1,296	-4.63%
2021/04/20	1	23.70	0	0.00	23.50	1	1,211	0.08%
2021/04/15	0	0.00	1	23.30	23.45	-1	1,241	-0.08%
2021/04/14	1	22.75	6	22.70	22.70	-5	1,197	-0.42%
2021/04/13	0	0.00	1	23.00	22.50	-1	1,193	-0.08%
2021/04/08	1	22.50	0	0.00	22.60	1	1,178	0.08%
2021/03/31	7	21.50	0	0.00	21.60	7	1,138	0.61%
2021/03/30	0	0.00	1	21.50	21.60	-1	1,137	-0.09%
2021/03/23	7	21.45	0	0.00	21.25	7	1,126	0.62%
2021/03/18	3	22.40	0	0.00	22.45	3	1,047	0.29%
2021/03/17	1	22.25	0	0.00	22.30	1	1,040	0.10%
2021/03/16	1	22.25	0	0.00	22.20	1	1,046	0.10%
2021/03/12	2	21.65	0	0.00	21.80	2	1,037	0.19%
2021/03/09	13	21.55	0	0.00	21.70	13	1,054	1.23%
2021/03/03	2	21.00	0	0.00	20.95	2	1,092	0.18%
2021/01/29	1	19.90	0	0.00	19.75	1	1,079	0.09%
2021/01/14	0	0.00	10	20.95	20.85	-10	963	-1.04%
2021/01/11	10	22.10	25	22.11	22.20	-15	910	-1.65%
2021/01/05	0	0.00	2	21.35	21.30	-2	768	-0.26%
2020/12/21	10	20.60	0	0.00	20.55	10	686	1.46%
2020/12/08	2	20.50	0	0.00	20.50	2	728	0.27%
2020/12/07	0	0.00	1	20.35	20.40	-1	781	-0.13%
2020/12/02	0	0.00	5	21.45	21.50	-5	757	-0.66%
2020/12/01	0	0.00	2	21.30	21.80	-2	731	-0.27%
2020/11/26	2	20.65	0	0.00	20.70	2	698	0.29%
2020/11/18	0	0.00	6	21.00	20.90	-6	709	-0.85%
2020/11/17	0	0.00	1	20.55	20.75	-1	702	-0.14%
2020/09/16	6	20.30	0	0.00	20.45	6	1,395	0.43%
2020/09/10	0	0.00	3	21.25	21.25	-3	1,315	-0.23%
2020/09/08	0	0.00	2	20.35	20.15	-2	1,237	-0.16%
2020/08/26	5	20.00	0	0.00	20.00	5	1,238	0.40%
2020/08/25	1	19.90	0	0.00	19.85	1	1,210	0.08%
2020/08/24	0	0.00	3	19.40	19.40	-3	1,207	-0.25%
2020/08/21	1	19.00	0	0.00	19.40	1	1,225	0.08%
2020/08/20	1	18.90	0	0.00	19.00	1	1,224	0.08%
2020/08/19	0	0.00	10	20.25	20.10	-10	1,202	-0.83%
2020/08/18	21	19.92	0	0.00	20.00	21	1,187	1.77%
2020/08/11	1	19.60	10	19.95	19.60	-9	1,098	-0.82%
2020/08/10	5	19.90	0	0.00	19.95	5	1,098	0.46%
2020/08/04	3	19.20	0	0.00	19.10	3	1,102	0.27%
2020/07/27	1	19.35	0	0.00	19.40	1	1,145	0.09%
2020/07/24	1	20.15	0	0.00	19.55	1	1,156	0.09%
2020/07/22	0	0.00	3	20.45	20.40	-3	1,147	-0.26%
2020/07/21	1	19.80	1	20.05	20.10	0	1,122	0.00%
2020/07/17	0	0.00	3	19.60	19.40	-3	1,105	-0.27%
2020/07/16	1	20.25	1	20.05	19.95	0	1,095	0.00%
2020/07/15	5	20.00	0	0.00	20.00	5	1,091	0.46%
2020/07/14	1	19.95	10	20.00	19.95	-9	1,065	-0.84%
2020/07/13	30	20.50	1	20.40	20.45	29	1,046	2.77%
2020/07/10	48	22.16	27	21.24	21.30	21	1,019	2.06%
2020/07/08	10	18.85	0	0.00	18.85	10	830	1.20%
2020/06/22	0	0.00	7	17.00	17.00	-7	792	-0.88%
2020/06/04	2	17.70	5	17.70	17.75	-3	852	-0.35%
2020/05/26	0	0.00	2	17.00	17.05	-2	829	-0.24%
2020/05/22	2	16.90	0	0.00	16.80	2	826	0.24%
2020/05/15	1	16.95	0	0.00	17.05	1	808	0.12%
2020/05/14	1	17.20	0	0.00	17.15	1	799	0.13%
2020/05/12	0	0.00	1	17.50	18.00	-1	782	-0.13%
2020/05/08	1	17.35	0	0.00	17.10	1	746	0.13%
2020/05/07	0	0.00	3	17.05	17.20	-3	735	-0.41%
2020/04/30	3	17.10	0	0.00	17.10	3	696	0.43%
2020/04/29	1	16.65	0	0.00	16.75	1	682	0.15%
2020/04/20	1	16.40	0	0.00	16.45	1	644	0.16%
2020/04/17	2	16.55	0	0.00	16.55	2	641	0.31%
2020/04/16	1	16.50	1	16.50	16.60	0	626	0.00%
2020/04/15	11	16.75	0	0.00	16.85	11	614	1.79%
2020/04/14	0	0.00	9	16.66	16.75	-9	600	-1.50%
2020/04/13	1	16.40	0	0.00	16.20	1	574	0.17%
2020/04/09	3	15.52	0	0.00	15.55	3	546	0.55%
2020/04/08	1	15.25	0	0.00	15.60	1	538	0.19%
2020/04/07	1	15.30	0	0.00	15.20	1	525	0.19%
2020/04/06	2	14.85	0	0.00	15.15	2	519	0.39%
2020/03/31	3	14.77	0	0.00	14.90	3	507	0.59%
2020/03/30	2	14.50	0	0.00	14.55	2	504	0.40%
2020/03/27	2	14.80	0	0.00	14.80	2	500	0.40%
2020/03/25	2	14.75	0	0.00	14.55	2	491	0.41%
2020/03/23	3	13.87	0	0.00	13.85	3	473	0.63%
2020/03/20	1	14.70	0	0.00	15.15	1	462	0.22%
2020/03/19	4	13.98	0	0.00	13.95	4	449	0.89%
2020/03/18	2	15.65	0	0.00	15.50	2	426	0.47%
2020/03/17	4	15.86	0	0.00	15.85	4	416	0.96%
2020/03/16	0	0.00	5	17.20	16.65	-5	404	-1.24%
2020/02/26	0	0.00	5	20.95	20.95	-5	316	-1.58%
2020/02/17	1	21.60	0	0.00	21.55	1	313	0.32%
2020/02/07	1	21.10	0	0.00	21.20	1	340	0.29%
2020/01/30	1	22.35	0	0.00	22.00	1	313	0.32%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2020/01/10	0	0.00	5	22.85	22.85	-5	350	-1.43%
2019/12/31	0	0.00	1.1	22.86	22.95	-1.1	360	-0.29%
2019/12/12	10	22.85	0	0.00	22.85	10	374	2.67%
2019/12/05	5	22.80	0	0.00	22.85	5	375	1.33%
2019/11/20	1	23.00	0	0.00	23.05	1	375	0.27%
2019/10/18	10	23.25	0	0.00	23.35	10	341	2.93%
2019/09/23	0	0.00	1	23.95	24.10	-1	328	-0.30%
2019/09/19	1	23.75	0	0.00	23.65	1	313	0.32%
2019/08/21	1	22.95	0	0.00	23.10	1	287	0.35%
2019/07/23	1	24.55	0	0.00	24.60	1	285	0.35%
2019/07/11	4	24.80	0	0.00	24.85	4	290	1.38%
2019/07/10	0	0.00	6	24.90	24.85	-6	292	-2.05%
2019/07/02	1	25.25	0	0.00	25.25	1	308	0.32%
2019/06/19	1	25.25	0	0.00	25.60	1	341	0.29%
2019/06/17	0	0.00	1	25.20	25.15	-1	345	-0.29%
2019/06/14	1	25.15	0	0.00	25.10	1	351	0.28%
2019/05/30	2	25.70	0	0.00	25.65	2	375	0.53%
2019/04/18	1	25.75	0	0.00	25.60	1	431	0.23%
2019/04/17	3	25.65	0	0.00	25.90	3	435	0.69%
2019/04/15	0	0.00	3	25.40	25.45	-3	449	-0.67%
2019/04/11	0	0.00	13	25.40	25.35	-13	451	-2.88%
2019/04/02	0	0.00	14	25.50	25.50	-14	427	-3.28%
2019/03/29	2	25.25	0	0.00	25.30	2	421	0.48%
2019/03/25	2	25.73	0	0.00	25.65	2	405	0.49%
2019/02/25	2	26.90	0	0.00	26.90	2	448	0.45%
2019/01/28	0	0.00	2	26.30	26.40	-2	473	-0.42%
2019/01/25	5	26.11	0	0.00	26.15	5	472	1.06%
2019/01/11	10	26.20	0	0.00	26.25	10	530	1.89%
2018/12/22	2	24.05	0	0.00	23.95	2	696	0.29%
2018/12/18	2	24.60	0	0.00	24.50	2	797	0.25%
2018/12/04	0	0.00	1	24.25	24.20	-1	913	-0.11%
2018/11/14	1	23.80	0	0.00	23.55	1	896	0.11%
2018/11/06	2	23.60	0	0.00	23.70	2	929	0.22%
2018/10/19	0	0.00	3	23.15	23.30	-3	1,003	-0.30%
2018/10/17	1	23.65	0	0.00	23.45	1	1,019	0.10%
2018/10/16	0	0.00	5	23.35	23.45	-5	1,024	-0.49%
2018/10/15	2	23.60	0	0.00	23.35	2	1,020	0.20%
2018/10/12	3	23.43	0	0.00	23.80	3	1,019	0.29%
2018/10/09	1	24.85	0	0.00	24.85	1	993	0.10%
2018/10/04	1	24.85	0	0.00	24.85	1	965	0.10%
2018/10/03	4	25.55	0	0.00	25.35	4	937	0.43%
2018/10/02	1	26.10	0	0.00	25.95	1	903	0.11%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/20	0	0.00	1	27.70	27.75	-1	887	-0.11%
2018/09/19	3	27.65	0	0.00	27.75	3	907	0.33%
2018/09/17	5	27.45	0	0.00	27.50	5	904	0.55%
2018/09/14	2	27.60	0	0.00	27.60	2	902	0.22%
2018/09/10	1	27.90	0	0.00	27.95	1	861	0.12%
2018/08/30	0	0.00	1	30.00	30.10	-1	847	-0.12%
2018/08/29	0	0.00	3	29.95	30.00	-3	852	-0.35%
2018/08/28	4	30.00	0	0.00	30.05	4	856	0.47%
2018/08/21	1	29.75	3	29.72	29.90	-2	863	-0.23%
2018/08/13	0	0.00	1	29.75	29.95	-1	828	-0.12%
2018/08/09	0	0.00	37	30.47	30.45	-37	806	-4.59%
2018/08/02	0	0.00	23	30.35	30.30	-23	794	-2.89%
2018/07/31	0	0.00	1	30.80	30.70	-1	796	-0.13%
2018/07/30	18	30.65	0	0.00	30.75	18	779	2.31%
2018/07/27	0	0.00	54	30.25	30.30	-54	754	-7.16%
2018/07/26	4	30.38	0	0.00	30.30	4	754	0.53%
2018/07/25	32	31.87	0	0.00	31.85	32	769	4.16%
2018/07/24	3	31.80	0	0.00	31.95	3	756	0.40%
2018/07/18	21	32.07	0	0.00	32.05	21	751	2.79%
2018/07/13	45	31.80	0	0.00	31.80	45	791	5.69%
2018/07/02	0	0.00	2	33.20	31.85	-2	962	-0.21%
2018/06/29	2	32.40	0	0.00	32.40	2	926	0.22%
2018/06/20	1	31.30	1	31.30	31.30	0	898	0.00%
2018/06/19	0	0.00	20	31.15	31.15	-20	896	-2.23%
2018/06/07	1	31.70	0	0.00	31.85	1	888	0.11%
2018/06/04	0	0.00	10	32.00	31.65	-10	861	-1.16%
2018/05/28	10	30.95	0	0.00	30.80	10	848	1.18%
2018/05/02	0	0.00	1	32.20	32.35	-1	925	-0.11%
2018/04/30	1	32.00	0	0.00	32.05	1	896	0.11%
2018/04/26	0	0.00	19	31.50	31.35	-19	902	-2.10%
2018/04/25	0	0.00	5	31.60	31.55	-5	905	-0.55%
2018/04/18	19	31.35	0	0.00	31.35	19	857	2.22%
2018/04/16	0	0.00	10	32.15	31.85	-10	829	-1.21%
2018/04/13	0	0.00	3	31.95	32.00	-3	814	-0.37%
2018/03/09	0	0.00	5	29.40	29.50	-5	798	-0.63%
2018/02/21	3	29.50	1	29.95	30.10	2	868	0.23%
2018/02/12	0	0.00	1	29.35	29.35	-1	857	-0.12%
2018/02/08	2	29.28	2	29.55	29.40	0	854	0.00%
2018/02/07	2	28.75	0	0.00	28.85	2	847	0.24%
2018/02/05	0	0.00	3	28.90	29.35	-3	870	-0.34%
2018/02/02	2	29.15	0	0.00	29.10	2	868	0.23%
2018/01/22	4	29.55	0	0.00	29.50	4	851	0.47%
2018/01/18	0	0.00	2	29.55	29.50	-2	850	-0.24%
2018/01/04	0	0.00	2	29.65	29.70	-2	967	-0.21%
2018/01/03	1	29.20	0	0.00	29.40	1	947	0.11%