瑞智 (4532)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	27.55	27.25	-5	4,024	-0.12%
2024/04/29	10	28.55	0	0.00	28.10	10	3,908	0.26%
2024/04/25	2	28.10	2	27.75	27.70	0	3,630	0.00%
2024/04/24	1	28.60	1	28.50	28.55	0	3,517	0.00%
2024/04/23	6	27.57	0	0.00	27.00	6	3,291	0.18%
2024/04/22	0	0.00	24	28.81	27.40	-24	3,207	-0.75%
2024/04/19	16	27.42	0	0.00	27.30	16	2,951	0.54%
2024/04/18	10	27.63	4	27.83	27.90	6	2,794	0.21%
2024/04/15	0	0.00	3	25.70	26.00	-3	2,391	-0.13%
2024/04/11	1	25.05	0	0.00	24.90	1	2,253	0.04%
2024/04/01	0	0.00	1	24.85	24.95	-1	2,007	-0.05%
2024/03/28	0	0.00	7	24.94	24.95	-7	1,955	-0.36%
2024/03/27	0	0.00	4	25.18	25.20	-4	1,930	-0.21%
2024/03/26	2	25.00	0	0.00	24.90	2	1,906	0.10%
2024/03/25	1	25.00	0	0.00	25.00	1	1,841	0.05%
2024/03/22	0	0.00	0	24.40	24.60	0	1,780	0.00%
2024/03/21	0	24.50	0	0.00	24.60	0	1,772	0.00%
2024/03/20	1	24.75	0	0.00	24.50	1	1,747	0.06%
2024/03/19	1	24.00	0	0.00	24.40	1	1,701	0.06%
2024/03/15	0	0.00	2	23.10	22.90	-2	1,548	-0.13%
2024/03/14	0	0.00	2	23.20	23.15	-2	1,563	-0.13%
2024/03/13	1	24.05	0	0.00	23.40	1	1,620	0.06%
2024/03/06	5	24.15	0	0.00	23.90	5	1,529	0.33%
2024/02/29	1	23.45	0	0.00	23.65	1	1,425	0.07%
2024/02/27	0	0.00	20	23.50	23.40	-20	1,409	-1.42%
2024/02/26	0	0.00	0.1	23.25	23.15	-0.1	1,376	0.00%
2024/02/23	1	23.35	5	23.15	23.15	-4	1,367	-0.29%
2024/02/22	1	23.45	0	0.00	23.40	1	1,361	0.07%
2024/02/16	0	0.00	1	22.90	23.00	-1	1,311	-0.08%
2024/02/01	0	0.00	4	22.25	22.25	-4	1,281	-0.31%
2024/01/31	1	22.10	0	0.00	22.10	1	1,278	0.08%
2024/01/25	0	21.25	0	0.00	21.20	0	1,200	0.00%
2024/01/19	0	0.00	3	21.10	21.15	-3	1,233	-0.24%
2024/01/16	0	21.20	0	0.00	20.90	0	1,204	0.00%
2024/01/11	0	21.30	0	0.00	21.35	0	1,186	0.00%
2024/01/09	0	21.25	0	0.00	21.20	0	1,185	0.00%
2024/01/04	0	0.00	7	21.65	21.65	-7	1,167	-0.60%
2024/01/03	0	21.30	0	0.00	21.25	0	1,158	0.00%
2024/01/02	0	0.00	1	21.55	21.55	-1	1,153	-0.09%
2023/12/27	0	21.10	0	0.00	21.25	0	1,167	0.00%
2023/12/26	0	21.15	0	0.00	21.15	0	1,194	0.00%
2023/12/25	0	21.30	0	0.00	21.20	0	1,289	0.00%
2023/12/21	0	21.25	0	0.00	21.20	0	1,298	0.00%
2023/12/19	0	20.85	0	0.00	21.05	0	1,285	0.00%
2023/12/18	1	21.50	0	0.00	21.35	1	1,277	0.08%
2023/12/15	0	21.75	1	21.70	21.65	-1	1,280	-0.08%
2023/12/13	0	21.53	1	21.60	21.65	-1	1,266	-0.08%
2023/12/12	0	21.60	0	0.00	21.75	0	1,273	0.00%
2023/12/08	1	21.55	1	21.55	21.40	0	1,232	0.00%
2023/12/07	0	20.80	0	0.00	20.75	0	1,166	0.00%
2023/12/06	1	20.95	0	0.00	20.95	1	1,182	0.08%
2023/12/04	1	20.90	0	0.00	20.80	1	1,255	0.08%
2023/11/28	0	20.25	0	0.00	20.30	0	1,293	0.00%
2023/11/24	0	20.35	0	0.00	20.35	0	1,368	0.00%
2023/11/21	0	20.20	0	0.00	20.25	0	1,447	0.00%
2023/11/06	0	19.65	0	0.00	19.70	0	1,766	0.00%
2023/11/03	0	19.55	0	0.00	19.60	0	1,813	0.00%
2023/11/02	0	0.00	2	19.40	19.40	-2	2,045	-0.10%
2023/11/01	2	19.30	0	0.00	19.20	2	2,070	0.10%
2023/10/31	2	19.33	2	19.15	19.05	0	2,116	0.00%
2023/10/24	0	18.95	0	0.00	19.10	0	2,694	0.00%
2023/10/18	0	19.00	0	0.00	19.05	0	3,728	0.00%
2023/10/17	0	19.25	0	0.00	19.05	0	3,811	0.00%
2023/10/11	0	0.00	1	19.65	19.15	-1	5,168	-0.02%
2023/10/04	2	19.55	3	19.52	19.50	-1	7,275	-0.01%
2023/10/03	0	19.70	0	0.00	19.75	0	9,165	0.00%
2023/10/02	3	19.58	7	19.86	19.85	-4	10,609	-0.04%
2023/09/28	6	19.60	5	19.69	19.45	1	11,188	0.01%
2023/09/27	0	0.00	1	19.10	19.25	-1	11,347	-0.01%
2023/09/25	0	19.20	0	0.00	19.15	0	12,126	0.00%
2023/09/21	1	18.95	0	0.00	19.05	1	12,440	0.01%
2023/09/20	0.1	19.20	0	0.00	19.10	0.1	12,424	0.00%
2023/09/19	3	19.13	0	0.00	19.10	3	12,405	0.02%
2023/09/13	0	0.00	1	19.45	19.45	-1	12,350	-0.01%
2023/09/11	0	19.45	0	0.00	19.40	0	12,335	0.00%
2023/09/06	2	20.60	2	20.65	20.65	0	12,216	0.00%
2023/09/05	0	0.00	1	20.50	20.60	-1	12,203	-0.01%
2023/09/04	3	20.48	2	20.45	20.55	1	12,188	0.01%
2023/08/31	0	0.00	43	20.45	20.55	-43	12,119	-0.35%
2023/08/29	0	20.25	0	0.00	20.20	0	12,043	0.00%
2023/08/25	0.1	20.80	0	0.00	20.50	0.1	11,984	0.00%
2023/08/23	0	0.00	2	20.70	20.65	-2	11,872	-0.02%
2023/08/18	1	21.30	0	0.00	20.95	1	11,775	0.01%
2023/08/17	13	21.17	2	21.30	21.30	11	11,726	0.09%
2023/08/10	43	21.98	5	21.95	21.75	38	11,525	0.33%
2023/08/09	5	22.30	0	0.00	22.25	5	11,458	0.04%
2023/08/08	6	22.03	0	0.00	22.25	6	11,397	0.05%
2023/08/04	1	23.30	0	0.00	23.60	1	11,113	0.01%
2023/08/01	1	23.80	0	0.00	23.95	1	10,887	0.01%
2023/07/31	1	24.10	1	23.90	23.75	0	10,811	0.00%
2023/07/28	1	23.90	2	23.65	23.60	-1	10,695	-0.01%
2023/07/27	4	24.19	44	24.65	24.05	-40	10,608	-0.38%
2023/07/26	4	24.55	3	24.50	24.35	1	10,424	0.01%
2023/07/25	1	23.60	11	24.03	23.80	-10	10,058	-0.10%
2023/07/24	3	24.10	3	24.10	23.25	0	9,924	0.00%
2023/07/21	39	24.34	29	23.82	23.60	10	9,771	0.10%
2023/07/19	16	24.27	20	23.84	23.70	-4	9,273	-0.04%
2023/07/18	38	24.00	10	23.76	23.55	28	9,098	0.31%
2023/07/17	17	24.52	36	24.86	24.75	-19	8,821	-0.22%
2023/07/14	61	23.92	29	23.64	23.60	32	8,229	0.39%
2023/07/13	45	24.32	35	24.67	24.10	10	7,887	0.13%
2023/07/12	19	25.53	28	25.36	24.85	-9	7,316	-0.12%
2023/07/11	43	24.77	26	24.83	25.15	17	6,755	0.25%
2023/07/10	21	26.71	26	26.80	26.60	-5	5,790	-0.09%
2023/07/07	25	25.09	21	24.61	25.60	4	3,916	0.10%
2023/07/06	13	23.17	3	22.20	23.30	10	2,478	0.40%
2023/07/05	5.1	21.51	0	0.00	21.20	5.1	1,879	0.27%
2023/07/04	1	21.85	9	21.70	21.90	-8	1,637	-0.49%
2023/07/03	8	22.24	5	22.25	21.85	3	1,402	0.21%
2023/06/30	0	0.00	1	18.95	20.25	-1	858	-0.12%
2023/04/19	0	0.00	2	18.15	17.95	-2	604	-0.33%
2023/04/06	0	0.00	1	18.80	18.90	-1	475	-0.21%
2023/03/27	1	19.00	0	0.00	18.90	1	436	0.23%
2023/03/08	1	18.20	1	18.50	18.55	0	334	0.00%
2023/02/09	0	0.00	1.8	17.07	17.10	-1.8	333	-0.53%
2023/01/03	0	0.00	0	16.30	16.15	0	445	-0.01%
2022/10/24	0	0.00	1	15.90	15.90	-1	1,347	-0.07%
2022/10/06	2	17.60	2	17.50	17.55	0	1,260	0.00%
2022/09/14	5	18.05	0	0.00	18.10	5	1,146	0.44%
2022/09/06	0	0.00	7	19.78	19.35	-7	958	-0.73%
2022/09/05	8	19.97	0	0.00	20.15	8	837	0.95%
2022/08/09	12	16.25	12	16.35	16.35	0	398	0.00%
2022/07/19	0	0.00	38	16.01	16.10	-38	398	-9.53%
2022/07/18	6	15.63	0	0.00	15.80	6	392	1.53%
2022/07/15	25	15.47	0	0.00	15.55	25	389	6.42%
2022/07/14	7	15.67	0	0.00	15.60	7	388	1.80%
2022/03/21	1	18.20	0	0.00	18.20	1	355	0.28%
2022/02/25	0	0.00	1	18.40	18.50	-1	445	-0.22%
2022/02/21	1	18.90	0	0.00	18.90	1	469	0.21%
2022/02/11	0	0.00	0.2	18.81	18.65	-0.2	523	-0.03%
2022/02/07	1	18.25	0	0.00	18.35	1	560	0.18%
2022/01/11	3	18.80	0	0.00	18.80	3	597	0.50%
2022/01/06	0	0.00	3	19.05	19.00	-3	601	-0.50%
2021/11/17	1	19.05	0	0.00	19.15	1	517	0.19%
2021/11/08	0	0.00	1	19.20	19.20	-1	477	-0.21%
2021/11/01	4	18.65	0	0.00	18.70	4	450	0.89%
2021/10/22	1	18.70	0	0.00	18.65	1	460	0.22%
2021/10/21	0	0.00	4	18.93	19.40	-4	453	-0.88%
2021/10/19	0	0.00	3	18.45	18.50	-3	425	-0.71%
2021/10/13	13	18.00	0	0.00	18.05	13	436	2.98%
2021/10/01	3	18.30	0	0.00	18.25	3	430	0.70%
2021/08/09	0	0.00	0	20.05	19.90	0	611	0.00%
2021/06/28	0	0.00	1	21.10	21.20	-1	1,440	-0.07%
2021/06/25	0	0.00	1	20.35	20.30	-1	1,409	-0.07%
2021/06/08	0	0.00	1	20.35	20.25	-1	1,596	-0.06%
2021/05/27	1	20.00	0	0.00	19.95	1	1,688	0.06%
2021/05/21	3	19.75	0	0.00	20.00	3	1,704	0.18%
2021/05/18	0	0.00	1	19.50	19.90	-1	1,707	-0.06%
2021/05/11	0	0.00	4	22.08	21.85	-4	1,592	-0.25%
2021/05/10	3	22.43	0	0.00	22.55	3	1,565	0.19%
2021/05/07	0	0.00	1	22.35	22.30	-1	1,555	-0.06%
2021/05/06	0	0.00	2	22.10	22.05	-2	1,545	-0.13%
2021/05/05	0	0.00	1	22.60	22.60	-1	1,515	-0.07%
2021/04/22	0	0.00	3	23.25	23.35	-3	1,257	-0.24%
2021/04/15	0	0.00	1	23.40	23.45	-1	1,241	-0.08%
2021/03/30	3	21.50	0	0.00	21.60	3	1,137	0.26%
2021/03/25	2	21.50	0	0.00	21.50	2	1,133	0.18%
2021/03/23	7	21.61	1	21.60	21.25	6	1,126	0.53%
2021/03/10	0	0.00	14	21.90	21.85	-14	1,036	-1.35%
2021/02/23	1	20.60	0	0.00	20.85	1	1,064	0.09%
2021/02/17	0	0.00	0.1	20.00	20.10	-0.1	1,056	-0.01%
2021/01/27	0	0.00	2	20.35	20.30	-2	1,066	-0.19%
2021/01/26	2	19.85	0	0.00	19.85	2	1,053	0.19%
2021/01/21	0	0.00	2	20.10	19.85	-2	1,027	-0.19%
2021/01/20	2	19.93	0	0.00	19.85	2	1,022	0.20%
2021/01/15	12	20.47	0	0.00	20.60	12	980	1.22%
2020/12/28	0	0.00	1	20.45	20.45	-1	689	-0.15%
2020/11/20	0	0.00	2	20.80	20.65	-2	708	-0.28%
2020/11/09	0	0.00	1	19.90	19.80	-1	772	-0.13%
2020/10/26	0	0.00	1	19.65	19.65	-1	882	-0.11%
2020/09/24	0	0.00	5	19.35	19.30	-5	1,410	-0.35%
2020/09/21	0	0.00	3	20.50	20.60	-3	1,399	-0.21%
2020/09/17	3	20.33	0	0.00	20.30	3	1,392	0.22%
2020/09/16	3	20.30	0	0.00	20.45	3	1,395	0.22%
2020/09/11	1	20.40	2	20.70	20.85	-1	1,398	-0.07%
2020/09/10	3	20.80	3	21.15	21.25	0	1,315	0.00%
2020/09/09	3	20.23	0	0.00	20.35	3	1,247	0.24%
2020/09/03	0	0.00	4	19.95	19.95	-4	1,237	-0.32%
2020/08/17	5	20.00	0	0.00	19.80	5	1,185	0.42%
2020/08/12	3	20.00	0	0.00	20.00	3	1,118	0.27%
2020/07/15	0	0.00	1	20.00	20.00	-1	1,091	-0.09%
2020/07/10	2	21.00	4	21.14	21.30	-2	1,019	-0.20%
2020/07/07	5	17.30	6	17.05	17.15	-1	810	-0.12%
2020/06/04	2	17.85	0	0.00	17.75	2	852	0.23%
2020/06/03	1	17.45	0	0.00	17.50	1	854	0.12%
2020/06/02	0	0.00	23	17.20	17.30	-23	842	-2.73%
2020/05/28	1	17.45	0	0.00	17.25	1	841	0.12%
2020/05/20	23	17.00	0	0.00	17.05	23	818	2.81%
2020/05/11	1	17.95	0	0.00	17.85	1	768	0.13%
2020/05/08	0	0.00	4	17.10	17.10	-4	746	-0.54%
2020/05/06	4	16.50	0	0.00	16.65	4	722	0.55%
2020/05/04	0	0.00	23	16.60	16.55	-23	703	-3.27%
2020/04/29	2	16.70	9	16.42	16.75	-7	682	-1.03%
2020/04/28	23	15.90	0	0.00	16.10	23	673	3.42%
2020/04/27	0	0.00	0.2	16.00	15.90	-0.2	674	-0.02%
2020/04/23	1	15.65	0	0.00	15.65	1	664	0.15%
2020/04/21	1	15.85	11	16.03	15.70	-10	654	-1.53%
2020/04/20	3	16.45	0	0.00	16.45	3	644	0.47%
2020/04/16	10	16.80	0	0.00	16.60	10	626	1.60%
2020/04/15	2	16.80	0	0.00	16.85	2	614	0.33%
2020/04/14	1	16.80	0	0.00	16.75	1	600	0.17%
2020/03/20	0	0.00	1	15.10	15.15	-1	462	-0.22%
2020/03/09	1	20.20	0	0.00	20.20	1	339	0.29%
2020/01/15	1	22.85	0	0.00	22.90	1	301	0.33%
2020/01/06	0	0.00	2	22.95	22.95	-2	358	-0.56%
2019/12/27	1	22.85	0	0.00	22.90	1	360	0.28%
2019/12/25	1	22.85	0	0.00	22.80	1	359	0.28%
2019/12/04	0	0.00	3	22.80	22.85	-3	376	-0.80%
2019/11/25	2	22.95	0	0.00	22.95	2	369	0.54%
2019/11/19	0	0.00	2	22.90	22.90	-2	375	-0.53%
2019/11/08	0	0.00	1	23.70	23.40	-1	370	-0.27%
2019/11/07	1	23.55	0	0.00	23.55	1	363	0.28%
2019/11/04	0	0.00	1	24.10	24.05	-1	353	-0.28%
2019/10/22	1	23.55	0	0.00	23.60	1	346	0.29%
2019/09/03	0	0.00	0.3	24.00	23.25	-0.3	302	-0.10%
2019/08/13	2	23.15	0	0.00	23.10	2	271	0.74%
2019/08/12	1	23.45	0	0.00	23.45	1	269	0.37%
2019/08/01	0	0.00	0.3	25.00	24.55	-0.3	279	-0.12%
2019/07/31	0	0.00	0.4	25.00	24.80	-0.4	276	-0.13%
2019/07/29	0	0.00	1	24.70	24.85	-1	284	-0.35%
2019/07/26	0	0.00	1	24.75	24.80	-1	287	-0.35%
2019/07/16	1	24.40	0	0.00	24.45	1	298	0.33%
2019/07/15	0	0.00	1	24.50	24.45	-1	299	-0.33%
2019/07/12	1	24.40	0	0.00	24.50	1	300	0.33%
2019/07/02	0	0.00	1	25.00	25.25	-1	308	-0.32%
2019/07/01	1	26.10	0	0.00	26.15	1	299	0.33%
2019/06/28	2	26.20	0	0.00	26.10	2	288	0.69%
2019/06/24	3	26.25	0	0.00	26.30	3	310	0.97%
2019/05/03	0	0.00	10	26.00	26.05	-10	398	-2.51%
2019/04/18	10	25.63	0	0.00	25.60	10	431	2.32%
2019/04/16	0	0.00	2	25.45	25.60	-2	451	-0.44%
2019/04/08	2	25.80	0	0.00	25.65	2	433	0.46%
2019/03/28	1	25.30	0	0.00	25.10	1	421	0.24%
2019/03/27	0	0.00	15	25.60	25.50	-15	412	-3.64%
2019/03/25	1	25.60	2	25.65	25.65	-1	405	-0.25%
2019/01/29	15	26.25	0	0.00	26.35	15	470	3.19%
2019/01/28	10	26.20	0	0.00	26.40	10	473	2.11%
2019/01/10	0	0.00	1	25.80	25.95	-1	524	-0.19%
2018/10/08	1	25.45	0	0.00	25.20	1	989	0.10%
2018/09/25	0	0.00	1	27.70	27.70	-1	813	-0.12%
2018/09/17	1	27.45	0	0.00	27.50	1	904	0.11%
2018/09/03	0	0.00	2	30.00	30.00	-2	818	-0.24%
2018/08/07	2	30.65	0	0.00	30.65	2	789	0.25%
2018/05/28	0	0.00	15	30.87	30.80	-15	848	-1.77%
2018/04/16	5	32.00	0	0.00	31.85	5	829	0.60%
2018/04/12	10	31.55	0	0.00	31.60	10	795	1.26%
2018/03/08	0	0.00	2	29.40	29.55	-2	804	-0.25%
2018/03/05	0	0.00	1	29.50	29.50	-1	828	-0.12%
2018/02/08	1	29.15	0	0.00	29.40	1	854	0.12%
2018/02/02	0	0.00	0.1	29.10	29.10	-0.1	868	-0.01%
2018/01/24	0	0.00	2	29.75	29.70	-2	863	-0.23%