瑞智 (4532)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	28.45	1	28.70	28.60	4	4,514	0.09%
2024/05/09	2	28.43	0	0.00	28.35	2	4,464	0.04%
2024/05/08	13	29.25	2	29.00	28.90	11	4,399	0.25%
2024/04/29	1	28.10	0	0.00	28.10	1	3,908	0.03%
2024/04/26	2	28.68	19	28.61	28.40	-17	3,800	-0.45%
2024/04/25	0	0.00	18	28.22	27.70	-18	3,630	-0.50%
2024/04/24	9	28.62	7	28.50	28.55	2	3,517	0.06%
2024/04/23	17	26.65	18	27.03	27.00	-1	3,291	-0.03%
2024/04/22	0	0.00	5	28.13	27.40	-5	3,207	-0.16%
2024/04/19	3	27.27	22	26.89	27.30	-19	2,951	-0.64%
2024/04/18	43	27.80	5	27.65	27.90	38	2,794	1.36%
2024/04/17	1	26.80	7	27.14	26.45	-6	2,588	-0.23%
2024/04/16	7	25.18	10	26.00	25.15	-3	2,466	-0.12%
2024/04/12	1	25.40	0	0.00	25.45	1	2,293	0.04%
2024/04/11	20	24.95	5	25.00	24.90	15	2,253	0.67%
2024/04/09	0	0.00	6	25.80	25.35	-6	2,140	-0.28%
2024/04/01	0	0.00	5	24.90	24.95	-5	2,007	-0.25%
2024/03/28	5	24.90	0	0.00	24.95	5	1,955	0.26%
2024/03/27	2	25.10	1	25.05	25.20	1	1,930	0.05%
2024/03/26	0	0.00	9	25.04	24.90	-9	1,906	-0.47%
2024/03/25	8	25.05	7	25.06	25.00	1	1,841	0.05%
2024/03/22	0	0.00	4	24.50	24.60	-4	1,780	-0.22%
2024/03/21	2	24.40	0	0.00	24.60	2	1,772	0.11%
2024/03/19	6	24.18	7	24.41	24.40	-1	1,701	-0.06%
2024/03/18	0	0.00	7	24.38	24.35	-7	1,657	-0.42%
2024/03/13	1	23.45	0	0.00	23.40	1	1,620	0.06%
2024/03/06	0	0.00	4	24.15	23.90	-4	1,529	-0.26%
2024/03/05	0	0.00	10	23.56	23.80	-10	1,478	-0.68%
2024/03/04	0	0.00	1	23.20	23.20	-1	1,451	-0.07%
2024/03/01	1	23.35	0	0.00	23.40	1	1,435	0.07%
2024/02/26	1	23.10	0	0.00	23.15	1	1,376	0.07%
2024/02/23	5	23.30	1	23.20	23.15	4	1,367	0.29%
2024/02/22	7	23.37	0	0.00	23.40	7	1,361	0.51%
2024/02/21	0	0.00	2	23.30	23.35	-2	1,337	-0.15%
2024/02/20	0	0.00	0	23.10	23.00	0	1,322	0.00%
2024/02/16	0	0.00	4	22.95	23.00	-4	1,311	-0.30%
2024/01/29	0	0.00	0	21.90	22.30	0	1,243	0.00%
2024/01/18	1	20.45	0	0.00	20.80	1	1,232	0.08%
2024/01/17	1	20.50	0	0.00	20.45	1	1,228	0.08%
2024/01/16	1	20.85	45	20.92	20.90	-44	1,204	-3.65%
2024/01/12	1	21.30	0	0.00	21.30	1	1,187	0.08%
2024/01/10	2	21.33	0	0.00	21.45	2	1,185	0.17%
2024/01/03	1	21.35	0	0.00	21.25	1	1,158	0.09%
2023/12/26	6	21.20	0	0.00	21.15	6	1,194	0.50%
2023/12/21	2	21.28	0	0.00	21.20	2	1,298	0.15%
2023/12/20	1	21.30	1	21.40	21.45	0	1,291	0.00%
2023/12/18	0	21.55	0	0.00	21.35	0	1,277	0.00%
2023/12/15	1	21.80	0	0.00	21.65	1	1,280	0.08%
2023/12/13	14	21.66	1	21.65	21.65	13	1,266	1.03%
2023/12/12	24	21.70	0	0.00	21.75	24	1,273	1.88%
2023/12/11	3	21.65	0	0.00	21.70	3	1,255	0.24%
2023/12/08	0	21.35	9	21.68	21.40	-9	1,232	-0.73%
2023/12/05	4	20.75	0	0.00	20.65	4	1,252	0.32%
2023/12/04	2	20.80	0	0.00	20.80	2	1,255	0.16%
2023/11/30	0	0.00	2	20.25	20.20	-2	1,219	-0.16%
2023/11/21	3	20.22	0	0.00	20.25	3	1,447	0.21%
2023/11/17	0	0.00	0.2	20.10	20.05	-0.2	1,523	-0.01%
2023/11/16	0	0.00	5	20.05	20.15	-5	1,546	-0.32%
2023/11/15	0	0.00	10	19.95	19.95	-10	1,559	-0.64%
2023/11/02	0	0.00	0.1	19.45	19.40	-0.1	2,045	0.00%
2023/10/30	1	19.25	1	19.40	19.20	0	2,279	0.00%
2023/10/02	0	0.00	1	19.80	19.85	-1	10,609	-0.01%
2023/09/28	20	19.69	0	0.00	19.45	20	11,188	0.18%
2023/09/25	5	19.05	0	0.00	19.15	5	12,126	0.04%
2023/09/22	3	19.02	0	0.00	19.00	3	12,424	0.02%
2023/09/21	0.3	19.03	0	0.00	19.05	0.3	12,440	0.00%
2023/09/19	3	19.25	0	0.00	19.10	3	12,405	0.02%
2023/09/15	1	19.30	0	0.00	19.30	1	12,385	0.01%
2023/09/11	5	19.55	0	0.00	19.40	5	12,335	0.04%
2023/09/08	3	19.48	0	0.00	19.85	3	12,308	0.02%
2023/09/07	2	20.40	0	0.00	20.35	2	12,228	0.02%
2023/09/06	1	20.65	0	0.00	20.65	1	12,216	0.01%
2023/09/04	1	20.55	1	20.40	20.55	0	12,188	0.00%
2023/08/31	0	0.00	1	20.50	20.55	-1	12,119	-0.01%
2023/08/30	0	0.00	1	20.45	20.35	-1	12,086	-0.01%
2023/08/25	1	20.60	2	20.68	20.50	-1	11,984	-0.01%
2023/08/23	1	20.85	0	0.00	20.65	1	11,872	0.01%
2023/08/21	0	0.00	10	20.95	20.95	-10	11,805	-0.08%
2023/08/17	1	21.35	0	0.00	21.30	1	11,726	0.01%
2023/08/15	2	21.35	1	21.55	21.35	1	11,641	0.01%
2023/08/14	1	21.10	0	0.00	21.20	1	11,605	0.01%
2023/08/08	1	21.90	5	21.92	22.25	-4	11,397	-0.04%
2023/08/07	0	0.00	1	23.40	23.75	-1	11,156	-0.01%
2023/08/04	1	23.35	5	23.29	23.60	-4	11,113	-0.04%
2023/08/02	5	23.16	0	0.00	23.15	5	11,059	0.05%
2023/07/31	4	23.88	2	23.83	23.75	2	10,811	0.02%
2023/07/28	3	23.80	2	23.60	23.60	1	10,695	0.01%
2023/07/27	4	24.20	2	24.20	24.05	2	10,608	0.02%
2023/07/26	4	24.33	113	24.50	24.35	-109	10,424	-1.05%	大賣/鉅額交易
2023/07/25	6	23.82	2	23.70	23.80	4	10,058	0.04%
2023/07/24	11	24.02	2	24.03	23.25	9	9,924	0.09%
2023/07/21	88	23.98	33	23.90	23.60	55	9,771	0.56%
2023/07/20	1	23.80	1	23.65	23.80	0	9,368	0.00%
2023/07/19	7	24.13	3	23.98	23.70	4	9,273	0.04%
2023/07/18	6	24.55	1	23.55	23.55	5	9,098	0.05%
2023/07/17	15	24.58	16	25.00	24.75	-1	8,821	-0.01%
2023/07/14	33	23.95	8	24.05	23.60	25	8,229	0.30%
2023/07/13	24	24.49	8	24.60	24.10	16	7,887	0.20%
2023/07/12	12	25.40	6	25.41	24.85	6	7,316	0.08%
2023/07/11	30	24.30	51	24.81	25.15	-21	6,755	-0.31%
2023/07/10	60	26.66	20	26.61	26.60	40	5,790	0.69%
2023/07/07	28	24.45	35.3	24.97	25.60	-7.3	3,916	-0.19%
2023/07/06	10	22.60	40	22.38	23.30	-30	2,478	-1.21%
2023/07/05	13	21.37	10	21.80	21.20	3	1,879	0.16%
2023/07/04	30	21.71	10	21.90	21.90	20	1,637	1.22%
2023/07/03	14	22.20	3	21.68	21.85	11	1,402	0.78%
2023/06/30	20	19.48	22	20.25	20.25	-2	858	-0.23%
2023/06/26	0	0.00	2	18.15	18.30	-2	606	-0.33%
2023/06/08	2	18.20	0	0.00	18.15	2	602	0.33%
2023/04/24	0	0.00	13	17.70	17.70	-13	617	-2.11%
2023/04/21	1	17.55	0	0.00	17.55	1	614	0.16%
2023/04/17	2	18.25	1	18.20	18.25	1	596	0.17%
2023/04/14	0	0.00	11	18.10	18.15	-11	588	-1.87%
2023/04/11	25	19.01	1	19.00	19.05	24	531	4.51%
2023/03/30	2	18.60	0	0.00	18.70	2	456	0.44%
2023/02/06	0	0.00	40	17.15	17.15	-40	343	-11.63%
2023/01/11	0	0.00	2	16.40	16.40	-2	381	-0.52%
2023/01/05	1	16.40	0	0.00	16.30	1	414	0.24%
2022/12/28	1	16.15	0	0.00	16.20	1	448	0.22%
2022/12/20	1	16.05	0	0.00	16.05	1	485	0.21%
2022/12/19	0	0.00	1	16.35	16.25	-1	501	-0.20%
2022/12/14	2	16.70	0	0.00	16.70	2	525	0.38%
2022/11/28	1	16.15	0	0.00	16.15	1	1,137	0.09%
2022/10/06	0	0.00	1	17.55	17.55	-1	1,260	-0.08%
2022/10/04	0	0.00	2	17.58	17.60	-2	1,263	-0.16%
2022/09/22	0	0.00	2	18.15	18.05	-2	1,237	-0.16%
2022/09/19	1	17.65	0	0.00	18.00	1	1,204	0.08%
2022/09/14	1	18.05	0	0.00	18.10	1	1,146	0.09%
2022/09/08	2	18.10	2	18.00	18.30	0	1,066	0.00%
2022/09/07	2	18.75	0	0.00	18.45	2	1,018	0.20%
2022/09/06	42	19.98	2	19.23	19.35	40	958	4.17%
2022/09/05	3	20.00	3	19.95	20.15	0	837	0.00%
2022/09/02	0	0.00	1	19.05	19.05	-1	616	-0.16%
2022/08/31	0	0.00	1	19.30	19.30	-1	529	-0.19%
2022/08/12	0	0.00	1	17.45	17.45	-1	408	-0.24%
2022/07/25	0	0.00	5	16.70	16.70	-5	394	-1.27%
2022/07/22	5	16.75	0	0.00	16.70	5	393	1.27%
2022/06/30	2	17.00	0	0.00	16.90	2	370	0.54%
2022/04/28	1	17.15	0	0.00	17.20	1	362	0.28%
2022/04/15	0	0.00	1	17.55	17.60	-1	345	-0.29%
2022/03/24	0	0.00	2	18.10	18.15	-2	346	-0.58%
2022/03/18	2	18.10	0	0.00	18.15	2	355	0.56%
2022/03/16	0	0.00	3	18.00	17.90	-3	357	-0.84%
2022/03/03	4	18.65	0	0.00	18.65	4	432	0.92%
2022/02/17	0	0.00	1	18.95	18.95	-1	481	-0.21%
2022/01/05	1	19.00	0	0.00	18.90	1	607	0.16%
2022/01/04	1	19.05	0	0.00	19.00	1	611	0.16%
2021/12/22	0	0.00	2	18.85	18.90	-2	636	-0.31%
2021/12/14	0	0.00	1	18.75	18.80	-1	626	-0.16%
2021/11/08	0	0.00	1.1	19.11	19.20	-1.1	477	-0.23%
2021/10/29	4	18.65	0	0.00	18.65	4	449	0.89%
2021/10/13	0	0.00	1	18.05	18.05	-1	436	-0.23%
2021/10/07	0	0.00	0.1	18.50	18.20	-0.1	438	-0.03%
2021/09/30	0	0.00	1	18.50	18.50	-1	437	-0.23%
2021/09/27	1	18.95	0	0.00	18.90	1	448	0.22%
2021/09/16	1	19.00	0	0.00	19.00	1	511	0.20%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/09/06	1	19.60	0	0.00	19.55	1	517	0.19%
2021/09/02	3	19.75	0	0.00	19.75	3	518	0.58%
2021/09/01	1	19.90	0	0.00	19.90	1	518	0.19%
2021/08/20	3	18.85	0.1	18.85	18.80	2.9	555	0.53%
2021/08/16	4	19.05	0	0.00	19.05	4	570	0.70%
2021/08/13	0	0.00	0	19.50	19.40	0	574	-0.01%
2021/07/28	1	20.00	0	0.00	19.95	1	804	0.12%
2021/07/09	1	20.95	0	0.00	20.85	1	1,309	0.08%
2021/06/24	1	20.30	0	0.00	20.30	1	1,423	0.07%
2021/06/07	1	20.20	0	0.00	20.35	1	1,615	0.06%
2021/06/04	0.3	20.80	0	0.00	20.45	0.3	1,625	0.02%
2021/05/20	4	19.50	0	0.00	19.35	4	1,706	0.23%
2021/05/18	2	19.85	0	0.00	19.90	2	1,707	0.12%
2021/05/10	0	0.00	2	22.35	22.55	-2	1,565	-0.13%
2021/05/07	6	22.22	0	0.00	22.30	6	1,555	0.39%
2021/05/06	4	21.93	0	0.00	22.05	4	1,545	0.26%
2021/05/04	2	22.90	0	0.00	22.35	2	1,509	0.13%
2021/05/03	0	0.00	1	23.45	23.35	-1	1,456	-0.07%
2021/04/29	4	24.79	0	0.00	24.70	4	1,396	0.29%
2021/04/28	10	25.10	5	25.14	25.40	5	1,340	0.37%
2021/04/27	0	0.00	2	24.30	24.35	-2	1,307	-0.15%
2021/04/26	0	0.00	3	24.38	24.35	-3	1,296	-0.23%
2021/04/22	0.1	23.40	0	0.00	23.35	0.1	1,257	0.01%
2021/04/20	0	0.00	1.1	23.51	23.50	-1.1	1,211	-0.09%
2021/04/19	0	0.00	6	24.00	23.90	-6	1,212	-0.49%
2021/03/31	0	0.00	2	21.55	21.60	-2	1,138	-0.18%
2021/03/24	0	0.00	1	21.35	21.35	-1	1,134	-0.09%
2021/03/23	1	21.25	0	0.00	21.25	1	1,126	0.09%
2021/03/19	2	22.50	0	0.00	22.55	2	1,056	0.19%
2021/03/17	0	0.00	1	22.30	22.30	-1	1,040	-0.10%
2021/03/16	1	22.20	0	0.00	22.20	1	1,046	0.10%
2021/02/02	0	0.00	1	19.90	19.80	-1	1,078	-0.09%
2021/01/29	1	19.80	0	0.00	19.75	1	1,079	0.09%
2021/01/27	0	0.00	3	20.27	20.30	-3	1,066	-0.28%
2021/01/20	4	20.11	0	0.00	19.85	4	1,022	0.39%
2021/01/15	1	20.35	0	0.00	20.60	1	980	0.10%
2021/01/14	2	20.90	0	0.00	20.85	2	963	0.21%
2021/01/13	1	21.15	0	0.00	21.05	1	956	0.10%
2021/01/11	2	22.08	0	0.00	22.20	2	910	0.22%
2021/01/05	1	21.30	0	0.00	21.30	1	768	0.13%
2020/12/29	3	20.50	3	20.60	20.60	0	702	0.00%
2020/12/23	0	0.00	1	20.45	20.40	-1	674	-0.15%
2020/12/22	1	20.35	0	0.00	20.20	1	675	0.15%
2020/12/10	1	20.40	1	20.55	20.30	0	658	0.00%
2020/12/01	2	21.70	0	0.00	21.80	2	731	0.27%
2020/11/27	1	20.85	0	0.00	20.80	1	706	0.14%
2020/11/12	0	0.00	18	20.45	20.35	-18	733	-2.46%
2020/09/17	3	20.35	0	0.00	20.30	3	1,392	0.22%
2020/09/10	1	21.30	1	21.25	21.25	0	1,315	0.00%
2020/09/03	0	0.00	0.3	19.95	19.95	-0.3	1,237	-0.02%
2020/08/26	4	20.05	6	19.93	20.00	-2	1,238	-0.16%
2020/08/24	5	19.50	0	0.00	19.40	5	1,207	0.41%
2020/08/19	10	20.10	0	0.00	20.10	10	1,202	0.83%
2020/08/13	0	0.00	4	19.95	19.75	-4	1,122	-0.36%
2020/08/12	2	19.85	0	0.00	20.00	2	1,118	0.18%
2020/08/05	0	0.00	1	19.40	19.45	-1	1,103	-0.09%
2020/08/03	0	0.00	2	19.15	19.05	-2	1,116	-0.18%
2020/07/30	1	19.05	0	0.00	19.10	1	1,131	0.09%
2020/07/28	0	0.00	1	18.90	18.70	-1	1,139	-0.09%
2020/07/27	1	19.40	0	0.00	19.40	1	1,145	0.09%
2020/07/24	0	0.00	1	19.90	19.55	-1	1,156	-0.09%
2020/07/23	1	20.10	0	0.00	20.05	1	1,143	0.09%
2020/07/22	2	20.60	11	20.40	20.40	-9	1,147	-0.78%
2020/07/21	0	0.00	6	19.90	20.10	-6	1,122	-0.53%
2020/07/17	3	19.40	0	0.00	19.40	3	1,105	0.27%
2020/07/15	6	19.95	3	19.90	20.00	3	1,091	0.27%
2020/07/14	4	19.95	2	20.00	19.95	2	1,065	0.19%
2020/07/13	0	0.00	1	20.50	20.45	-1	1,046	-0.10%
2020/07/10	5	21.20	8	21.08	21.30	-3	1,019	-0.29%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	1	18.85	0	0.00	18.85	1	830	0.12%
2020/07/03	0	0.00	2	17.20	17.20	-2	801	-0.25%
2020/06/18	0	0.00	2	16.95	17.10	-2	785	-0.25%
2020/06/10	1	17.75	0	0.00	17.75	1	841	0.12%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/06/08	4	17.80	0	0.00	17.85	4	866	0.46%
2020/06/05	2	17.85	0	0.00	17.90	2	856	0.23%
2020/06/04	0	0.00	5	17.75	17.75	-5	852	-0.59%
2020/06/03	8	17.50	0	0.00	17.50	8	854	0.94%
2020/05/20	0	0.00	2	17.13	17.05	-2	818	-0.24%
2020/05/14	3	17.30	0	0.00	17.15	3	799	0.38%
2020/05/13	3	17.62	0	0.00	17.60	3	791	0.38%
2020/04/30	1	17.00	3	17.08	17.10	-2	696	-0.29%
2020/04/29	1	16.50	0	0.00	16.75	1	682	0.15%
2020/04/27	0	0.00	2	15.65	15.90	-2	674	-0.30%
2020/04/24	0	0.00	3	15.50	15.50	-3	666	-0.45%
2020/04/23	5	15.69	0	0.00	15.65	5	664	0.75%
2020/04/21	3	15.70	4	16.21	15.70	-1	654	-0.15%
2020/04/20	1	16.40	0	0.00	16.45	1	644	0.16%
2020/04/17	5	16.75	2	16.60	16.55	3	641	0.47%
2020/03/19	0	0.00	5	14.00	13.95	-5	449	-1.11%
2020/03/11	0	0.00	5	20.15	20.10	-5	348	-1.43%
2020/02/27	1	20.75	0	0.00	20.65	1	325	0.31%
2020/02/19	1	21.55	0	0.00	21.55	1	312	0.32%
2020/02/12	0	0.00	5	21.65	21.60	-5	331	-1.51%
2020/02/05	4	21.35	0	0.00	21.45	4	331	1.21%
2020/02/04	5	21.45	0	0.00	21.50	5	329	1.52%
2020/01/30	0	0.00	10	22.65	22.00	-10	313	-3.19%
2019/12/27	1	22.90	0	0.00	22.90	1	360	0.28%
2019/12/20	0	0.00	8	23.00	22.90	-8	354	-2.26%
2019/12/16	10	23.00	0	0.00	23.20	10	378	2.64%
2019/12/13	0	0.00	17	22.84	22.85	-17	374	-4.54%
2019/12/12	0	0.00	11	22.85	22.85	-11	374	-2.94%
2019/12/09	3	22.90	0	0.00	23.00	3	371	0.81%
2019/12/06	0	0.00	7	22.80	22.95	-7	372	-1.88%
2019/11/25	1	22.95	0	0.00	22.95	1	369	0.27%
2019/11/11	1	23.30	0	0.00	23.00	1	384	0.26%
2019/11/06	0	0.00	1	24.10	24.10	-1	355	-0.28%
2019/08/12	2	23.55	0	0.00	23.45	2	269	0.74%
2019/08/05	0	0.00	1	24.20	24.15	-1	278	-0.36%
2019/08/01	2	24.55	0	0.00	24.55	2	279	0.72%
2019/07/16	2	24.40	0	0.00	24.45	2	298	0.67%
2019/07/12	1	24.55	0	0.00	24.50	1	300	0.33%
2019/07/10	7	24.84	0	0.00	24.85	7	292	2.39%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/06/26	0	0.00	1	26.10	26.15	-1	289	-0.35%
2019/06/03	0	0.00	6	25.45	25.60	-6	370	-1.62%
2019/04/16	1	25.45	5	25.70	25.60	-4	451	-0.89%
2019/04/11	5	25.35	18	25.60	25.35	-13	451	-2.88%
2019/04/09	18	25.43	0	0.00	25.50	18	442	4.07%
2019/04/08	1	25.60	0	0.00	25.65	1	433	0.23%
2019/03/26	1	25.80	1	25.80	25.75	0	407	0.00%
2019/03/22	0	0.00	1	27.00	27.10	-1	370	-0.27%
2019/03/18	1	26.85	0	0.00	26.85	1	379	0.26%
2019/03/13	2	27.00	0	0.00	27.00	2	384	0.52%
2019/02/25	0	0.00	1	26.95	26.90	-1	448	-0.22%
2019/02/22	1	26.85	0	0.00	26.80	1	450	0.22%
2019/02/12	1	26.35	0	0.00	26.60	1	452	0.22%
2019/01/21	0	0.00	0.1	26.25	26.25	-0.1	493	-0.02%
2019/01/10	0.1	26.00	0	0.00	25.95	0.1	524	0.02%
2019/01/08	1	25.25	0	0.00	25.30	1	527	0.19%
2019/01/04	10	24.40	0	0.00	24.50	10	533	1.87%
2018/12/19	0	0.00	5	24.55	24.40	-5	791	-0.63%
2018/11/09	0	0.00	10	24.00	24.00	-10	907	-1.10%
2018/11/07	10	24.15	0	0.00	24.20	10	917	1.09%
2018/10/17	1	23.45	0	0.00	23.45	1	1,019	0.10%
2018/10/05	0	0.00	10	25.20	25.20	-10	981	-1.02%
2018/10/03	1	25.70	0	0.00	25.35	1	937	0.11%
2018/09/21	2	27.55	0	0.00	27.65	2	869	0.23%
2018/09/11	1	28.00	0	0.00	27.70	1	886	0.11%
2018/09/10	5	28.01	0	0.00	27.95	5	861	0.58%
2018/09/07	4	29.90	0	0.00	29.35	4	824	0.49%
2018/08/13	1	29.70	0	0.00	29.95	1	828	0.12%
2018/08/10	6	30.38	0	0.00	30.30	6	812	0.74%
2018/08/08	1	30.70	0	0.00	30.75	1	794	0.13%
2018/08/07	0	0.00	2	30.80	30.65	-2	789	-0.25%
2018/07/30	20	30.80	0	0.00	30.75	20	779	2.56%
2018/07/25	1	31.85	4	31.90	31.85	-3	769	-0.39%
2018/07/24	0	0.00	2	32.00	31.95	-2	756	-0.26%
2018/07/20	0	0.00	2	32.10	32.10	-2	743	-0.27%
2018/07/06	0	0.00	2	30.75	30.90	-2	904	-0.22%
2018/07/02	2	33.30	1	33.30	31.85	1	962	0.10%
2018/06/28	0	0.00	10	32.05	31.90	-10	916	-1.09%
2018/06/26	0	0.00	4	31.55	31.65	-4	930	-0.43%
2018/06/20	5	31.35	0	0.00	31.30	5	898	0.56%
2018/06/15	0	0.00	1	31.40	31.35	-1	893	-0.11%
2018/06/13	0	0.00	1	31.60	31.55	-1	893	-0.11%
2018/06/12	5	31.55	0	0.00	31.60	5	894	0.56%
2018/06/07	0	0.00	5	31.85	31.85	-5	888	-0.56%
2018/05/29	5	30.95	0	0.00	30.95	5	851	0.59%
2018/05/23	3	30.77	0	0.00	30.70	3	859	0.35%
2018/05/22	7	31.11	0	0.00	31.00	7	857	0.82%
2018/05/17	3	30.40	0	0.00	31.00	3	873	0.34%
2018/05/16	1	30.80	0	0.00	30.80	1	892	0.11%
2018/05/14	1	31.00	0	0.00	31.00	1	915	0.11%
2018/05/11	10	31.50	0	0.00	31.60	10	906	1.10%
2018/05/02	0	0.00	3	32.68	32.35	-3	925	-0.32%
2018/04/24	1	31.60	0	0.00	31.45	1	906	0.11%
2018/04/20	0	0.00	3	31.95	31.95	-3	895	-0.34%
2018/04/19	0	0.00	2	31.98	31.90	-2	896	-0.22%
2018/04/18	2	31.40	0	0.00	31.35	2	857	0.23%
2018/04/17	2	31.40	0	0.00	31.40	2	849	0.24%
2018/04/16	2	31.90	3	31.92	31.85	-1	829	-0.12%
2018/04/13	0	0.00	5	31.95	32.00	-5	814	-0.61%
2018/04/12	0	0.00	4	31.58	31.60	-4	795	-0.50%
2018/04/10	0	0.00	3	31.47	31.05	-3	780	-0.38%
2018/04/09	0	0.00	10	30.70	30.85	-10	760	-1.31%
2018/04/03	1	30.65	0	0.00	30.70	1	752	0.13%
2018/03/29	0	0.00	2	29.90	30.05	-2	685	-0.29%
2018/03/21	1	29.70	0	0.00	29.75	1	718	0.14%
2018/03/14	1	29.90	0	0.00	29.85	1	787	0.13%
2018/03/07	1	29.40	0	0.00	29.25	1	817	0.12%
2018/02/12	10	29.20	0	0.00	29.35	10	857	1.17%
2018/01/24	1	29.70	0	0.00	29.70	1	863	0.12%
2018/01/19	0	0.00	1	29.45	29.50	-1	851	-0.12%