瑞智 (4532)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	27.44	0	0.00	27.25	9	4,024	0.22%
2024/04/30	1.2	27.60	0	0.00	27.75	1.2	3,972	0.03%
2024/04/29	0	0.00	23	28.53	28.10	-23	3,908	-0.59%
2024/04/26	2	27.85	2	28.93	28.40	0	3,800	0.00%
2024/04/25	51	28.00	1	28.05	27.70	50	3,630	1.38%
2024/04/24	0	0.00	7	28.68	28.55	-7	3,517	-0.20%
2024/04/22	12	27.84	6.3	28.24	27.40	5.7	3,207	0.18%
2024/04/19	8	27.09	7	26.90	27.30	1	2,951	0.03%
2024/04/18	0.5	28.25	13	27.60	27.90	-12.5	2,794	-0.45%
2024/04/17	1	27.00	12	26.65	26.45	-11	2,588	-0.43%
2024/04/16	13.5	25.25	3	25.20	25.15	10.5	2,466	0.43%
2024/04/15	9	26.00	2	26.20	26.00	7	2,391	0.29%
2024/04/12	0.5	24.70	0	0.00	25.45	0.5	2,293	0.02%
2024/04/11	8	24.86	0	0.00	24.90	8	2,253	0.36%
2024/04/10	2	25.75	2	25.80	25.75	0	2,221	0.00%
2024/04/09	0	0.00	7	25.64	25.35	-7	2,140	-0.33%
2024/04/08	0	0.00	4	25.28	25.25	-4	2,086	-0.19%
2024/04/02	1	24.80	1	24.95	24.95	0	2,021	0.00%
2024/04/01	2	24.85	0	0.00	24.95	2	2,007	0.10%
2024/03/29	4.2	24.57	0	0.00	24.50	4.2	1,988	0.21%
2024/03/28	1.2	25.06	0	0.00	24.95	1.2	1,955	0.06%
2024/03/27	1	25.10	4	25.15	25.20	-3	1,930	-0.16%
2024/03/25	1	25.00	0	0.00	25.00	1	1,841	0.05%
2024/03/22	2	24.75	2	24.60	24.60	0	1,780	0.00%
2024/03/21	2	24.70	2	24.60	24.60	0	1,772	0.00%
2024/03/20	2	24.60	4	24.53	24.50	-2	1,747	-0.11%
2024/03/19	0	0.00	35	24.35	24.40	-35	1,701	-2.06%
2024/03/18	4	23.80	3	24.47	24.35	1	1,657	0.06%
2024/03/15	2	23.00	0	0.00	22.90	2	1,548	0.13%
2024/03/13	3	23.70	2	23.50	23.40	1	1,620	0.06%
2024/03/12	2	23.85	0	0.00	24.05	2	1,581	0.13%
2024/03/11	1	24.15	0	0.00	24.00	1	1,568	0.06%
2024/03/08	1	23.70	0	0.00	23.85	1	1,573	0.06%
2024/03/06	0	0.00	1	24.15	23.90	-1	1,529	-0.07%
2024/02/29	0	0.00	1	23.50	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	1	23.40	23.40	-1	1,409	-0.07%
2024/02/26	0	0.00	0	23.25	23.15	0	1,376	0.00%
2024/02/23	0	0.00	1	23.30	23.15	-1	1,367	-0.07%
2024/02/20	1	23.20	0	0.00	23.00	1	1,322	0.08%
2024/02/19	0	0.00	0.1	23.00	23.05	-0.1	1,310	0.00%
2024/02/15	0	0.00	0.1	22.40	22.50	-0.1	1,272	-0.01%
2024/02/05	0	0.00	1.3	21.88	22.00	-1.3	1,245	-0.10%
2024/01/31	0	0.00	0.2	22.20	22.10	-0.2	1,278	-0.02%
2024/01/29	0	0.00	0.2	21.82	22.30	-0.2	1,243	-0.02%
2024/01/25	0	0.00	0.1	21.35	21.20	-0.1	1,200	-0.01%
2024/01/17	0.1	20.75	0	0.00	20.45	0.1	1,228	0.01%
2024/01/16	0.1	20.95	0	0.00	20.90	0.1	1,204	0.00%
2024/01/10	0	0.00	1.8	21.33	21.45	-1.8	1,185	-0.15%
2024/01/08	0.2	21.25	0	0.00	21.10	0.2	1,182	0.02%
2024/01/05	10	21.45	0	0.00	21.45	10	1,169	0.86%
2024/01/03	0	21.35	0	0.00	21.25	0	1,158	0.00%
2024/01/02	0	0.00	0.1	21.56	21.55	-0.1	1,153	-0.01%
2023/12/29	0	21.25	0	0.00	21.35	0	1,148	0.00%
2023/12/19	0	20.85	0	0.00	21.05	0	1,285	0.00%
2023/12/18	0.3	21.58	0	0.00	21.35	0.3	1,277	0.02%
2023/12/15	0	0.00	11	21.66	21.65	-11	1,280	-0.86%
2023/12/14	0	0.00	1.1	21.80	21.85	-1.1	1,278	-0.09%
2023/12/13	1	21.60	0	0.00	21.65	1	1,266	0.08%
2023/12/12	1	21.75	1	21.90	21.75	0	1,273	0.00%
2023/12/08	1	21.35	0.2	21.47	21.40	0.8	1,232	0.06%
2023/12/07	0	0.00	1	20.95	20.75	-1	1,166	-0.09%
2023/12/05	1	20.65	0	0.00	20.65	1	1,252	0.08%
2023/12/04	2	20.90	0.4	21.01	20.80	1.6	1,255	0.13%
2023/11/21	0	0.00	0.1	20.30	20.25	-0.1	1,447	0.00%
2023/11/16	0	0.00	1	20.10	20.15	-1	1,546	-0.06%
2023/11/15	2	20.05	2	19.90	19.95	0	1,559	0.00%
2023/11/10	2	19.65	0	0.00	19.55	2	1,652	0.12%
2023/11/09	20	20.20	20	19.95	19.90	0	1,674	0.00%
2023/10/30	1	19.25	0	0.00	19.20	1	2,279	0.04%
2023/10/27	0	0.00	5	18.97	18.90	-5	2,322	-0.22%
2023/10/24	0.1	19.00	0	0.00	19.10	0.1	2,694	0.00%
2023/10/19	0.1	19.05	0	0.00	19.20	0.1	3,328	0.00%
2023/10/18	0.1	19.10	0	0.00	19.05	0.1	3,728	0.00%
2023/10/17	0.2	19.20	0	0.00	19.05	0.2	3,811	0.00%
2023/10/11	0.1	19.15	0	0.00	19.15	0.1	5,168	0.00%
2023/10/04	0.1	19.55	0	0.00	19.50	0.1	7,275	0.00%
2023/10/03	10	19.70	0	0.00	19.75	10	9,165	0.11%
2023/10/02	0	0.00	6	19.75	19.85	-6	10,609	-0.06%
2023/09/25	0.1	19.20	2	19.05	19.15	-2	12,126	-0.02%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/15	0.1	19.50	0	0.00	19.30	0.1	12,385	0.00%
2023/09/11	0.1	19.45	0	0.00	19.40	0.1	12,335	0.00%
2023/09/08	0	19.86	2	19.50	19.85	-2	12,308	-0.02%
2023/09/07	10	20.35	0	0.00	20.35	10	12,228	0.08%
2023/09/06	0	20.60	0	0.00	20.65	0	12,216	0.00%
2023/09/05	0	0.00	2	20.45	20.60	-2	12,203	-0.02%
2023/09/04	0	0.00	38	20.45	20.55	-38	12,188	-0.31%
2023/08/31	38.2	20.36	0	0.00	20.55	38.2	12,119	0.32%
2023/08/30	3	20.43	0	0.00	20.35	3	12,086	0.02%
2023/08/29	0	0.00	36	20.38	20.20	-36	12,043	-0.30%
2023/08/25	48	20.61	2	20.55	20.50	46	11,984	0.38%
2023/08/24	2	20.50	0	0.00	20.50	2	11,937	0.02%
2023/08/22	2	20.80	0	0.00	20.75	2	11,843	0.02%
2023/08/16	0	0.00	2	21.30	21.40	-2	11,675	-0.02%
2023/08/15	0	0.00	1	21.40	21.35	-1	11,641	-0.01%
2023/08/08	3	21.88	3	22.03	22.25	0	11,397	0.00%
2023/08/04	0	0.00	1	23.15	23.60	-1	11,113	-0.01%
2023/08/02	20	24.20	20	23.38	23.15	0	11,059	0.00%
2023/07/31	0	0.00	1	23.90	23.75	-1	10,811	-0.01%
2023/07/28	0	23.65	0	0.00	23.60	0	10,695	0.00%
2023/07/27	1	24.05	0	0.00	24.05	1	10,608	0.01%
2023/07/26	5	24.42	1	24.45	24.35	4	10,424	0.04%
2023/07/25	0	0.00	2	24.00	23.80	-2	10,058	-0.02%
2023/07/24	2	23.88	2	24.10	23.25	0	9,924	0.00%
2023/07/21	2	24.25	2	24.65	23.60	0	9,771	0.00%
2023/07/20	0	0.00	20	23.70	23.80	-20	9,368	-0.21%
2023/07/19	6	23.97	4	23.93	23.70	2	9,273	0.02%
2023/07/18	13	23.88	5	23.80	23.55	8	9,098	0.09%
2023/07/17	29	24.85	13	24.56	24.75	16	8,821	0.18%
2023/07/14	2	24.13	2	23.83	23.60	0	8,229	0.00%
2023/07/13	26	24.85	11	24.40	24.10	15	7,887	0.19%
2023/07/12	2	25.70	15	25.47	24.85	-13	7,316	-0.18%
2023/07/11	13	24.60	13	24.11	25.15	0	6,755	0.00%
2023/07/10	57	26.66	26	26.61	26.60	31	5,790	0.54%
2023/07/07	25	24.34	14	25.06	25.60	11	3,916	0.28%
2023/07/06	2	22.75	14	23.29	23.30	-12	2,478	-0.48%
2023/07/04	11	21.20	4	21.33	21.90	7	1,637	0.43%
2023/07/03	8	21.94	2	22.08	21.85	6	1,402	0.43%
2023/06/30	0	0.00	1	18.90	20.25	-1	858	-0.12%
2023/06/19	0	0.00	1	18.20	18.15	-1	627	-0.16%
2023/06/12	1	17.80	0	0.00	17.85	1	609	0.16%
2023/05/18	0	0.00	1	18.35	18.30	-1	635	-0.16%
2023/04/21	1	17.70	0	0.00	17.55	1	614	0.16%
2023/04/14	0	0.00	5	18.27	18.15	-5	588	-0.85%
2023/04/13	2	18.30	0	0.00	18.15	2	576	0.35%
2023/04/06	3	18.95	0	0.00	18.90	3	475	0.63%
2023/02/15	0	0.00	4	16.95	16.95	-4	312	-1.28%
2022/10/27	0	0.00	2.2	15.82	16.00	-2.2	1,339	-0.17%
2022/10/21	0	0.00	1	15.45	15.45	-1	1,340	-0.07%
2022/09/29	0	0.00	5	17.50	17.70	-5	1,261	-0.40%
2022/09/23	1	18.25	0	0.00	18.20	1	1,240	0.08%
2022/09/14	0	0.00	1	18.10	18.10	-1	1,146	-0.09%
2022/09/12	0	0.00	1	18.15	18.15	-1	1,105	-0.09%
2022/09/08	0	0.00	2	18.18	18.30	-2	1,066	-0.19%
2022/09/06	2	19.63	2	19.53	19.35	0	958	0.00%
2022/09/05	9	20.16	0	0.00	20.15	9	837	1.07%
2022/08/31	2	19.35	0	0.00	19.30	2	529	0.38%
2022/08/12	0	0.00	3	17.30	17.45	-3	408	-0.73%
2022/07/15	0	0.00	2	15.50	15.55	-2	389	-0.51%
2022/07/08	0	0.00	10	15.80	15.70	-10	376	-2.66%
2022/05/27	20	17.50	20	17.55	17.45	0	365	0.00%
2022/05/24	3	16.95	0	0.00	16.90	3	332	0.90%
2022/03/15	0	0.00	18	18.03	18.05	-18	354	-5.08%
2022/01/26	2	18.05	0	0.00	18.05	2	558	0.36%
2021/12/16	0	0.00	1	18.65	18.70	-1	631	-0.16%
2021/12/15	2	18.70	0	0.00	18.70	2	627	0.32%
2021/12/14	2	18.80	0	0.00	18.80	2	626	0.32%
2021/12/08	1	18.90	0	0.00	18.90	1	628	0.16%
2021/11/29	1	18.55	0	0.00	18.60	1	569	0.18%
2021/11/19	2	19.00	0	0.00	18.95	2	536	0.37%
2021/10/14	1	18.00	0	0.00	18.05	1	435	0.23%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/08/03	0	0.00	2	20.25	20.25	-2	722	-0.28%
2021/07/28	2	19.98	0	0.00	19.95	2	804	0.25%
2021/07/09	1	20.95	0	0.00	20.85	1	1,309	0.08%
2021/07/01	2	20.80	0	0.00	20.80	2	1,444	0.14%
2021/06/28	0	0.00	1	20.60	21.20	-1	1,440	-0.07%
2021/06/21	1	19.95	0	0.00	19.95	1	1,436	0.07%
2021/06/01	2	20.40	0	0.00	20.45	2	1,659	0.12%
2021/05/25	1	19.80	0	0.00	20.00	1	1,700	0.06%
2021/05/20	2	19.50	0	0.00	19.35	2	1,706	0.12%
2021/05/18	1	19.35	0	0.00	19.90	1	1,707	0.06%
2021/05/17	0	0.00	12	19.27	18.85	-12	1,701	-0.71%
2021/05/13	3	19.82	0	0.00	19.85	3	1,662	0.18%
2021/05/06	1	22.00	0	0.00	22.05	1	1,545	0.06%
2021/05/03	3	23.33	0	0.00	23.35	3	1,456	0.21%
2021/04/26	0	0.00	1	24.45	24.35	-1	1,296	-0.08%
2021/04/13	0	0.00	1.4	22.93	22.50	-1.4	1,193	-0.12%
2020/12/14	0	0.00	1	20.55	20.55	-1	660	-0.15%
2020/11/10	0	0.00	4	20.15	20.15	-4	778	-0.51%
2020/10/23	0	0.00	1	19.80	19.70	-1	888	-0.11%
2020/09/24	1	19.20	0	0.00	19.30	1	1,410	0.07%
2020/09/11	2	21.25	0	0.00	20.85	2	1,398	0.14%
2020/09/10	0	0.00	1	21.20	21.25	-1	1,315	-0.08%
2020/08/20	1	18.90	0	0.00	19.00	1	1,224	0.08%
2020/08/19	0	0.00	6	20.05	20.10	-6	1,202	-0.50%
2020/08/18	6	20.15	0	0.00	20.00	6	1,187	0.51%
2020/08/14	0	0.00	4	20.14	20.05	-4	1,176	-0.34%
2020/08/06	0	0.00	1	19.65	19.35	-1	1,094	-0.09%
2020/08/05	0.6	19.45	0	0.00	19.45	0.6	1,103	0.05%
2020/08/03	1	18.90	0	0.00	19.05	1	1,116	0.09%
2020/07/31	0.5	19.30	0	0.00	19.20	0.5	1,120	0.05%
2020/07/30	0.6	19.25	0	0.00	19.10	0.6	1,131	0.05%
2020/07/21	0	0.00	1	19.95	20.10	-1	1,122	-0.09%
2020/07/15	1	19.85	0	0.00	20.00	1	1,091	0.09%
2020/07/14	0	0.00	1	19.95	19.95	-1	1,065	-0.09%
2020/07/13	0	0.00	4	20.45	20.45	-4	1,046	-0.38%
2020/07/10	11	21.25	0	0.00	21.30	11	1,019	1.08%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/06/23	3	17.10	0	0.00	17.10	3	790	0.38%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/16	1	16.80	0	0.00	16.95	1	809	0.12%
2020/06/09	0	0.00	1	17.70	17.60	-1	860	-0.12%
2020/06/05	1.4	18.00	0	0.00	17.90	1.4	856	0.16%
2020/06/03	0.2	17.70	4	17.45	17.50	-3.8	854	-0.44%
2020/06/01	2	17.25	0	0.00	17.15	2	841	0.24%
2020/05/15	1	17.05	0	0.00	17.05	1	808	0.12%
2020/05/14	1	17.20	0	0.00	17.15	1	799	0.13%
2020/05/13	1	17.65	1.4	17.60	17.60	-0.4	791	-0.05%
2020/04/29	0	0.00	2	16.60	16.75	-2	682	-0.29%
2020/04/20	0	0.00	3	16.50	16.45	-3	644	-0.47%
2020/04/17	0	0.00	1	16.85	16.55	-1	641	-0.16%
2020/04/15	0	0.00	1	16.95	16.85	-1	614	-0.16%
2020/04/13	0	0.00	4	16.45	16.20	-4	574	-0.70%
2020/04/10	1	16.15	1	16.20	16.20	0	561	0.00%
2020/03/19	3	13.95	0	0.00	13.95	3	449	0.67%
2020/03/16	1	16.60	0	0.00	16.65	1	404	0.25%
2020/03/09	1	20.35	0	0.00	20.20	1	339	0.29%
2020/03/04	1	20.70	0	0.00	21.20	1	332	0.30%
2020/02/27	5	20.80	0	0.00	20.65	5	325	1.54%
2020/02/03	5	21.30	0	0.00	21.30	5	325	1.54%
2020/01/15	2	22.90	0	0.00	22.90	2	301	0.66%
2020/01/14	0	0.00	0.1	23.10	22.90	-0.1	303	-0.05%
2020/01/10	0	0.00	2	22.85	22.85	-2	350	-0.57%
2020/01/08	1	22.85	0	0.00	22.85	1	352	0.28%
2020/01/07	0	0.00	0.8	22.90	22.90	-0.8	357	-0.22%
2019/12/19	1	23.10	0	0.00	23.10	1	356	0.28%
2019/12/12	6	22.84	0	0.00	22.85	6	374	1.60%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/11/14	5	22.85	0	0.00	22.95	5	382	1.31%
2019/10/28	0	0.00	10	24.00	24.05	-10	352	-2.84%
2019/09/25	0	0.00	6	23.60	23.70	-6	312	-1.92%
2019/07/18	0	0.00	2	24.45	24.50	-2	293	-0.68%
2019/07/09	5	24.80	6	24.80	24.85	-1	291	-0.34%
2019/07/03	0	0.00	3	25.15	25.35	-3	303	-0.99%
2019/07/02	0	0.00	2	25.25	25.25	-2	308	-0.65%
2019/07/01	1	26.15	0	0.00	26.15	1	299	0.33%
2019/06/27	5	26.19	0	0.00	26.15	5	287	1.74%
2019/06/21	6	25.70	0	0.00	26.50	6	310	1.93%
2019/04/08	2	25.65	0	0.00	25.65	2	433	0.46%
2019/03/21	2	26.90	0	0.00	26.90	2	370	0.54%
2019/03/19	1	26.85	0	0.00	26.80	1	380	0.26%
2019/02/19	0	0.00	4	26.65	26.65	-4	443	-0.90%
2019/01/28	0	0.00	1	26.40	26.40	-1	473	-0.21%
2019/01/24	6	25.90	0	0.00	26.05	6	476	1.26%
2019/01/09	0	0.00	1	25.50	25.50	-1	523	-0.19%
2018/12/25	0	0.00	2	23.90	24.00	-2	666	-0.30%
2018/11/23	6	23.00	0	0.00	22.90	6	899	0.67%
2018/11/09	0	0.00	11	24.14	24.00	-11	907	-1.21%
2018/10/18	10	23.30	0	0.00	23.40	10	1,015	0.98%
2018/10/16	3	23.45	0	0.00	23.45	3	1,024	0.29%
2018/10/11	1	23.55	0	0.00	23.30	1	1,014	0.10%
2018/10/09	8	25.20	0	0.00	24.85	8	993	0.81%
2018/10/04	5	24.90	0	0.00	24.85	5	965	0.52%
2018/09/28	1	26.20	0	0.00	26.30	1	876	0.11%
2018/09/27	2	26.55	0	0.00	26.50	2	845	0.24%
2018/09/10	1	28.00	20	28.10	27.95	-19	861	-2.21%
2018/08/09	1	30.35	11	30.52	30.45	-10	806	-1.24%
2018/08/08	2	30.70	0	0.00	30.75	2	794	0.25%
2018/08/07	0	0.00	5	30.90	30.65	-5	789	-0.63%
2018/08/06	5	30.40	0	0.00	30.40	5	796	0.63%
2018/08/01	5	30.60	0	0.00	30.65	5	795	0.63%
2018/07/31	0	0.00	2	30.65	30.70	-2	796	-0.25%
2018/07/30	0	0.00	2	30.65	30.75	-2	779	-0.26%
2018/07/27	7	30.26	4	30.20	30.30	3	754	0.40%
2018/07/26	0	0.00	12	30.40	30.30	-12	754	-1.59%
2018/07/24	12	31.80	0	0.00	31.95	12	756	1.59%
2018/06/21	0	0.00	4	31.85	31.90	-4	924	-0.43%
2018/06/20	0	0.00	1	31.35	31.30	-1	898	-0.11%
2018/06/08	0	0.00	2	31.75	31.70	-2	892	-0.22%
2018/06/07	0	0.00	2	32.10	31.85	-2	888	-0.23%
2018/06/04	2	31.80	0	0.00	31.65	2	861	0.23%
2018/06/01	0	0.00	3	31.30	31.30	-3	854	-0.35%
2018/05/10	1	31.60	0	0.00	31.60	1	914	0.11%
2018/05/09	5	31.55	0	0.00	31.55	5	914	0.55%
2018/05/07	5	31.75	0	0.00	32.00	5	915	0.55%
2018/04/30	0	0.00	10	32.00	32.05	-10	896	-1.12%
2018/04/27	10	31.40	0	0.00	31.50	10	892	1.12%
2018/04/26	0	0.00	6	31.75	31.35	-6	902	-0.66%
2018/04/24	6	31.35	0	0.00	31.45	6	906	0.66%
2018/04/23	0	0.00	1	31.90	32.00	-1	898	-0.11%
2018/04/19	1	32.20	10	32.20	31.90	-9	896	-1.00%
2018/04/17	1	31.50	1	31.40	31.40	0	849	0.00%
2018/04/16	13	32.00	1	31.90	31.85	12	829	1.45%
2018/04/12	0	0.00	1	31.45	31.60	-1	795	-0.13%
2018/04/11	11	31.21	6	31.38	31.35	5	771	0.65%
2018/04/10	3	31.15	3	31.50	31.05	0	780	0.00%
2018/04/02	3	31.03	0	0.00	31.05	3	736	0.41%
2018/03/23	0	0.00	1	29.40	29.35	-1	688	-0.15%
2018/03/20	0	0.00	1	29.70	29.75	-1	738	-0.14%
2018/02/26	1	30.30	0	0.00	30.00	1	857	0.12%
2018/02/08	2	29.40	0	0.00	29.40	2	854	0.23%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/31	2	29.30	0	0.00	29.30	2	882	0.23%
2018/01/23	0	0.00	1	29.60	29.55	-1	854	-0.12%
2018/01/19	0	0.00	2	29.55	29.50	-2	851	-0.23%
2018/01/18	0	0.00	16	29.60	29.50	-16	850	-1.88%
2018/01/17	1	29.30	0	0.00	29.50	1	849	0.12%
2018/01/12	0	0.00	5.1	29.22	29.20	-5.1	889	-0.57%
2018/01/09	5	29.80	11	29.75	29.75	-6	969	-0.62%
2018/01/08	10	29.68	2	29.75	29.75	8	974	0.82%
2018/01/03	0	0.00	5	29.35	29.40	-5	947	-0.53%