瑞智 (4532)-富邦-七賢券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▼0.70
漲幅
-2.39%
成交量
4,012張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	28.60	1	28.65	28.60	0	5,076	0.00%
2024/05/20	0	0.00	1.3	29.07	29.30	-1.3	5,042	-0.03%
2024/05/17	0	0.00	2	29.20	29.25	-2	4,995	-0.04%
2024/05/16	4	29.00	2	29.03	28.40	2	4,886	0.04%
2024/05/15	3.1	28.70	6	29.29	28.50	-3	4,847	-0.06%
2024/05/14	20	29.20	11	28.95	29.00	9	4,723	0.19%
2024/05/13	5	28.65	1	29.00	28.15	4	4,592	0.09%
2024/05/10	2	28.45	0	0.00	28.60	2	4,514	0.04%
2024/05/09	16	28.58	2	28.68	28.35	14	4,464	0.31%
2024/05/08	21	28.68	29	29.12	28.90	-8	4,399	-0.18%
2024/05/07	1	28.10	19.1	27.88	28.20	-18.1	4,177	-0.43%
2024/05/06	11.1	27.19	1	27.00	27.05	10.1	4,149	0.24%
2024/05/03	24	27.15	1	27.40	26.75	23	4,099	0.56%
2024/05/02	9	27.37	1	27.70	27.25	8	4,024	0.20%
2024/04/30	6	27.81	2	27.65	27.75	4	3,972	0.10%
2024/04/29	11	28.10	2	28.43	28.10	9	3,908	0.23%
2024/04/26	3	28.62	9	28.53	28.40	-6	3,800	-0.16%
2024/04/25	11	27.87	0	0.00	27.70	11	3,630	0.30%
2024/04/24	23	28.20	43.1	28.46	28.55	-20.1	3,517	-0.57%
2024/04/23	7	27.15	5	27.36	27.00	2	3,291	0.06%
2024/04/22	15	27.65	7	28.64	27.40	8	3,207	0.25%
2024/04/19	8	26.81	5	26.93	27.30	3	2,951	0.10%
2024/04/18	12	27.82	42	27.88	27.90	-30	2,794	-1.07%
2024/04/17	15	26.36	10	26.75	26.45	5	2,588	0.19%
2024/04/16	60	25.14	0	0.00	25.15	60	2,466	2.43%
2024/04/15	3	25.90	8	25.84	26.00	-5	2,391	-0.21%
2024/04/12	39	25.40	1	25.40	25.45	38	2,293	1.66%
2024/04/10	0	0.00	3	25.75	25.75	-3	2,221	-0.14%
2024/04/09	21	25.36	3	25.58	25.35	18	2,140	0.84%
2024/04/08	4	25.28	0.2	25.40	25.25	3.8	2,086	0.18%
2024/03/29	0	0.00	3.3	24.61	24.50	-3.3	1,988	-0.16%
2024/03/28	0	0.00	1	25.05	24.95	-1	1,955	-0.05%
2024/03/27	0	0.00	2	25.10	25.20	-2	1,930	-0.10%
2024/03/26	2	24.75	2.5	25.33	24.90	-0.5	1,906	-0.03%
2024/03/25	1	25.15	4	25.11	25.00	-3	1,841	-0.16%
2024/03/22	0	0.00	2	24.65	24.60	-2	1,780	-0.11%
2024/03/20	1	24.60	5	24.54	24.50	-4	1,747	-0.23%
2024/03/19	2	24.23	10	24.38	24.40	-8	1,701	-0.47%
2024/03/18	32	24.61	15	24.43	24.35	17	1,657	1.03%
2024/03/14	1	23.50	0	0.00	23.15	1	1,563	0.06%
2024/03/13	4	23.50	3	23.45	23.40	1	1,620	0.06%
2024/03/12	1	23.90	3	24.15	24.05	-2	1,581	-0.13%
2024/03/11	0	0.00	1	24.10	24.00	-1	1,568	-0.06%
2024/03/08	0	0.00	4	23.88	23.85	-4	1,573	-0.25%
2024/03/06	0	0.00	1	24.20	23.90	-1	1,529	-0.07%
2024/03/05	4	23.40	3	23.63	23.80	1	1,478	0.07%
2024/03/01	0	0.00	4	23.40	23.40	-4	1,435	-0.28%
2024/02/29	1	23.45	7	23.54	23.65	-6	1,425	-0.42%
2024/02/27	2	23.60	3	23.62	23.40	-1	1,409	-0.07%
2024/02/26	0	0.00	1	23.15	23.15	-1	1,376	-0.07%
2024/02/23	0	0.00	1	23.50	23.15	-1	1,367	-0.07%
2024/02/22	1	23.45	2	23.45	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	2	23.33	23.35	-2	1,337	-0.15%
2024/02/20	1	23.00	0.9	23.00	23.00	0.1	1,322	0.01%
2024/02/19	0	0.00	3	23.05	23.05	-3	1,310	-0.23%
2024/02/16	2	23.05	13	23.05	23.00	-11	1,311	-0.84%
2024/02/15	0	0.00	18	22.40	22.50	-18	1,272	-1.41%
2024/02/05	1	22.10	5	21.97	22.00	-4	1,245	-0.32%
2024/02/01	7	22.25	5	22.26	22.25	2	1,281	0.16%
2024/01/31	2	22.15	2	22.25	22.10	0	1,278	0.00%
2024/01/30	1	22.20	4	22.04	22.10	-3	1,273	-0.24%
2024/01/29	3	22.25	24.6	21.89	22.30	-21.6	1,243	-1.73%
2024/01/26	0	0.00	8	21.15	21.10	-8	1,185	-0.67%
2024/01/25	10	21.25	0	0.00	21.20	10	1,200	0.83%
2024/01/19	1	21.10	0	0.00	21.15	1	1,233	0.08%
2024/01/18	0	0.00	1	20.70	20.80	-1	1,232	-0.08%
2024/01/17	1	20.55	0	0.00	20.45	1	1,228	0.08%
2024/01/16	6	21.18	5	21.00	20.90	1	1,204	0.08%
2024/01/10	5	21.40	1	21.50	21.45	4	1,185	0.34%
2024/01/08	21	21.44	0	0.00	21.10	21	1,182	1.78%
2024/01/05	21	21.55	0	0.00	21.45	21	1,169	1.80%
2024/01/04	5	21.75	2	21.75	21.65	3	1,167	0.26%
2023/12/27	1	21.15	1	21.20	21.25	0	1,167	0.00%
2023/12/22	3.1	21.20	0	0.00	21.30	3.1	1,295	0.24%
2023/12/21	15	21.25	0	0.00	21.20	15	1,298	1.16%
2023/12/19	1	21.05	0	0.00	21.05	1	1,285	0.08%
2023/12/18	15	21.45	1	21.55	21.35	14	1,277	1.10%
2023/12/15	4	21.70	21	21.70	21.65	-17	1,280	-1.33%
2023/12/14	10.1	21.80	5	21.85	21.85	5.1	1,278	0.40%
2023/12/13	1	21.50	0	0.00	21.65	1	1,266	0.08%
2023/12/12	1.8	21.70	11	21.90	21.75	-9.2	1,273	-0.72%
2023/12/11	3.2	21.41	5	21.55	21.70	-1.8	1,255	-0.15%
2023/12/08	5	21.50	13	21.58	21.40	-8	1,232	-0.65%
2023/12/07	19.2	20.80	0	0.00	20.75	19.2	1,166	1.65%
2023/12/06	1.1	20.94	0	0.00	20.95	1.1	1,182	0.10%
2023/12/05	0	0.00	2	20.45	20.65	-2	1,252	-0.16%
2023/12/04	7	21.16	35	20.92	20.80	-28	1,255	-2.23%
2023/12/01	0	0.00	20	20.30	20.40	-20	1,218	-1.64%
2023/11/30	21	20.27	1	20.25	20.20	20	1,219	1.64%
2023/11/29	25	20.24	0	0.00	20.25	25	1,248	2.00%
2023/11/28	2	20.25	0	0.00	20.30	2	1,293	0.15%
2023/11/27	1	20.20	0	0.00	20.30	1	1,333	0.08%
2023/11/21	20	20.23	0	0.00	20.25	20	1,447	1.38%
2023/11/20	0	0.00	2	20.25	20.25	-2	1,503	-0.13%
2023/11/16	10	20.00	10	20.15	20.15	0	1,546	0.00%
2023/11/15	22	19.85	1	19.90	19.95	21	1,559	1.35%
2023/11/13	0	0.00	3	19.75	19.75	-3	1,623	-0.18%
2023/11/10	0	0.00	1	19.55	19.55	-1	1,652	-0.06%
2023/11/09	2	20.05	0	0.00	19.90	2	1,674	0.12%
2023/11/08	3	19.70	5	19.65	19.65	-2	1,675	-0.12%
2023/11/07	2	19.70	0	0.00	19.65	2	1,706	0.12%
2023/11/03	0	0.00	10	19.60	19.60	-10	1,813	-0.55%
2023/11/01	0	0.00	1	19.15	19.20	-1	2,070	-0.05%
2023/10/31	10	19.25	0	0.00	19.05	10	2,116	0.47%
2023/10/30	3	19.28	0	0.00	19.20	3	2,279	0.13%
2023/10/27	1	18.95	0	0.00	18.90	1	2,322	0.04%
2023/10/26	2	18.95	0	0.00	18.95	2	2,436	0.08%
2023/10/16	5	19.10	0	0.00	19.10	5	3,977	0.13%
2023/10/11	1	19.20	2	19.40	19.15	-1	5,168	-0.02%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/10/04	0	0.00	1	19.50	19.50	-1	7,275	-0.01%
2023/10/02	2	19.70	2	19.70	19.85	0	10,609	0.00%
2023/09/28	1	19.75	0	0.00	19.45	1	11,188	0.01%
2023/09/22	3	18.85	0	0.00	19.00	3	12,424	0.02%
2023/09/21	8	18.98	0	0.00	19.05	8	12,440	0.06%
2023/09/20	3	19.15	2	19.10	19.10	1	12,424	0.01%
2023/09/19	2	19.15	0	0.00	19.10	2	12,405	0.02%
2023/09/18	6	19.39	10	19.35	19.35	-4	12,392	-0.03%
2023/09/15	1	19.35	0	0.00	19.30	1	12,385	0.01%
2023/09/14	1	19.70	0	0.00	19.60	1	12,362	0.01%
2023/09/13	1	19.35	0	0.00	19.45	1	12,350	0.01%
2023/09/12	1	19.45	1	19.55	19.55	0	12,347	0.00%
2023/09/11	3	19.48	0	0.00	19.40	3	12,335	0.02%
2023/09/08	2	19.38	1	19.80	19.85	1	12,308	0.01%
2023/09/07	7	20.49	0	0.00	20.35	7	12,228	0.06%
2023/09/06	7	20.55	3	20.63	20.65	4	12,216	0.03%
2023/09/05	4	20.50	15	20.54	20.60	-11	12,203	-0.09%
2023/09/04	8	20.41	4	20.50	20.55	4	12,188	0.03%
2023/09/01	21	20.68	1	20.85	20.85	20	12,166	0.16%
2023/08/31	23	20.35	0	0.00	20.55	23	12,119	0.19%
2023/08/30	9	20.32	0	0.00	20.35	9	12,086	0.07%
2023/08/29	0	0.00	3	20.45	20.20	-3	12,043	-0.02%
2023/08/28	3	20.30	0	0.00	20.45	3	12,015	0.02%
2023/08/25	54	20.60	0	0.00	20.50	54	11,984	0.45%
2023/08/24	5	20.48	0	0.00	20.50	5	11,937	0.04%
2023/08/23	0	0.00	4	20.83	20.65	-4	11,872	-0.03%
2023/08/22	10	20.76	0	0.00	20.75	10	11,843	0.08%
2023/08/18	5	20.79	0	0.00	20.95	5	11,775	0.04%
2023/08/17	0	0.00	1.1	21.31	21.30	-1.1	11,726	-0.01%
2023/08/16	0.1	20.90	0	0.00	21.40	0.1	11,675	0.00%
2023/08/15	2	21.40	4	21.35	21.35	-2	11,641	-0.02%
2023/08/14	0	0.00	28	21.15	21.20	-28	11,605	-0.24%
2023/08/11	2	21.90	1	21.70	21.80	1	11,564	0.01%
2023/08/10	1	21.75	10	21.74	21.75	-9	11,525	-0.08%
2023/08/09	0	0.00	1	22.20	22.25	-1	11,458	-0.01%
2023/08/08	14	22.01	3	21.92	22.25	11	11,397	0.10%
2023/08/07	0	0.00	3	23.55	23.75	-3	11,156	-0.03%
2023/08/04	10	23.29	0	0.00	23.60	10	11,113	0.09%
2023/08/02	4	23.25	4	22.90	23.15	0	11,059	0.00%
2023/07/28	0	0.00	6	23.68	23.60	-6	10,695	-0.06%
2023/07/27	6	24.26	24	24.26	24.05	-18	10,608	-0.17%
2023/07/26	7	24.51	1	24.30	24.35	6	10,424	0.06%
2023/07/25	1	23.85	3	23.93	23.80	-2	10,058	-0.02%
2023/07/24	11	23.59	0	0.00	23.25	11	9,924	0.11%
2023/07/21	15	24.06	12	24.50	23.60	3	9,771	0.03%
2023/07/20	33	23.84	11	23.74	23.80	22	9,368	0.23%
2023/07/19	10	23.82	2	24.55	23.70	8	9,273	0.09%
2023/07/18	24	23.81	0	0.00	23.55	24	9,098	0.26%
2023/07/17	16	24.29	34	24.81	24.75	-18	8,821	-0.20%
2023/07/14	30	23.73	19	23.77	23.60	11	8,229	0.13%
2023/07/13	10	24.38	7	24.67	24.10	3	7,887	0.04%
2023/07/12	30	25.29	16	25.59	24.85	14	7,316	0.19%
2023/07/11	65.1	24.55	53	24.90	25.15	12.1	6,755	0.18%
2023/07/10	88	26.44	62	26.63	26.60	26	5,790	0.45%
2023/07/07	48	24.93	70	25.09	25.60	-22	3,916	-0.56%
2023/07/06	4	23.18	37	23.02	23.30	-33	2,478	-1.33%
2023/07/04	17	21.41	9	21.54	21.90	8	1,637	0.49%
2023/07/03	3	21.98	123	22.22	21.85	-120	1,402	-8.56%	大賣/鉅額交易
2023/06/30	0	0.00	95	19.56	20.25	-95	858	-11.07%
2023/06/29	0	0.00	3	18.45	18.45	-3	555	-0.54%
2023/06/13	4	17.88	0	0.00	17.85	4	614	0.65%
2023/06/12	6	18.03	0	0.00	17.85	6	609	0.98%
2023/06/09	5	18.15	0	0.00	18.25	5	598	0.84%
2023/06/08	10	18.20	0	0.00	18.15	10	602	1.66%
2023/06/07	4	18.13	0	0.00	18.40	4	608	0.66%
2023/06/06	2	18.15	0	0.00	18.25	2	608	0.33%
2023/05/31	10	18.10	0	0.00	18.10	10	634	1.58%
2023/05/30	5	18.05	0	0.00	18.05	5	633	0.79%
2023/05/29	12	18.13	0	0.00	18.05	12	632	1.90%
2023/05/26	12	18.09	0	0.00	18.10	12	627	1.91%
2023/05/24	7	18.22	0	0.00	18.30	7	627	1.12%
2023/05/22	3	18.23	0	0.00	18.30	3	635	0.47%
2023/05/18	0	0.00	1	18.35	18.30	-1	635	-0.16%
2023/05/17	0	0.00	2	18.13	18.20	-2	625	-0.32%
2023/05/15	1	17.70	0	0.00	17.70	1	609	0.16%
2023/05/12	0	0.00	2	17.95	17.85	-2	608	-0.33%
2023/05/11	2	17.78	0	0.00	17.90	2	609	0.33%
2023/05/10	3	17.87	0	0.00	17.90	3	610	0.49%
2023/05/02	0	0.00	4	18.03	18.10	-4	620	-0.64%
2023/04/28	0	0.00	3	17.80	17.85	-3	621	-0.48%
2023/04/27	0	0.00	2	17.55	17.55	-2	625	-0.32%
2023/04/26	10	17.35	0	0.00	17.50	10	625	1.60%
2023/04/25	3	17.40	0	0.00	17.40	3	621	0.48%
2023/04/21	5	17.60	0	0.00	17.55	5	614	0.81%
2023/04/20	7	17.79	0	0.00	17.75	7	608	1.15%
2023/04/17	0	0.00	1	18.30	18.25	-1	596	-0.17%
2023/04/13	0	0.00	82	18.11	18.15	-82	576	-14.22%
2023/04/12	80	18.91	4	18.90	18.90	76	551	13.77%
2023/04/11	0	0.00	23	19.09	19.05	-23	531	-4.32%
2023/04/10	14	18.78	0	0.00	18.85	14	509	2.75%