瑞智 (4532)-富邦-大墩券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
5,815張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.50	2	28.55	28.40	-1	3,800	-0.03%
2024/04/25	6	27.93	0	0.00	27.70	6	3,630	0.17%
2024/04/24	5	28.39	9	28.49	28.55	-4	3,517	-0.11%
2024/04/23	2	26.95	3	27.95	27.00	-1	3,291	-0.03%
2024/04/22	5	28.01	3	28.50	27.40	2	3,207	0.06%
2024/04/19	4	27.15	24	26.90	27.30	-20	2,951	-0.68%
2024/04/18	4	27.85	4	27.70	27.90	0	2,794	0.00%
2024/04/17	5	26.25	4	26.26	26.45	1	2,588	0.04%
2024/04/16	3	25.00	4	25.08	25.15	-1	2,466	-0.04%
2024/04/15	27	26.23	9	26.10	26.00	18	2,391	0.75%
2024/04/10	0	0.00	102	25.73	25.75	-102	2,221	-4.59%	大賣/鉅額交易
2024/04/09	0	0.00	6	25.56	25.35	-6	2,140	-0.28%
2024/04/08	0	0.00	14	25.41	25.25	-14	2,086	-0.67%
2024/03/28	2	25.15	3	25.05	24.95	-1	1,955	-0.05%
2024/03/27	2	25.08	0	0.00	25.20	2	1,930	0.10%
2024/03/26	10	25.00	0	0.00	24.90	10	1,906	0.52%
2024/03/25	100	24.95	1	24.90	25.00	99	1,841	5.38%
2024/03/22	2	24.50	0	0.00	24.60	2	1,780	0.11%
2024/03/21	10	24.50	12	24.50	24.60	-2	1,772	-0.11%
2024/03/20	0	0.00	0.1	24.50	24.50	-0.1	1,747	-0.01%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/18	10	24.60	2	24.50	24.35	8	1,657	0.48%
2024/03/14	0	0.00	1	23.45	23.15	-1	1,563	-0.06%
2024/03/13	2	23.45	0	0.00	23.40	2	1,620	0.12%
2024/03/07	0	0.00	4	24.00	24.15	-4	1,577	-0.25%
2024/03/06	0	0.00	15	24.10	23.90	-15	1,529	-0.98%
2024/02/27	0	0.00	22	23.50	23.40	-22	1,409	-1.56%
2024/02/23	2	23.15	3	23.15	23.15	-1	1,367	-0.07%
2024/02/21	4	23.25	0	0.00	23.35	4	1,337	0.30%
2024/02/02	1	22.15	0	0.00	21.80	1	1,253	0.08%
2024/01/31	1	22.20	5	22.07	22.10	-4	1,278	-0.31%
2024/01/30	4	22.21	0	0.00	22.10	4	1,273	0.31%
2024/01/29	6	21.89	7	22.08	22.30	-1	1,243	-0.08%
2024/01/24	0	0.00	1	21.30	21.25	-1	1,204	-0.08%
2024/01/18	0	0.00	0.2	20.80	20.80	-0.2	1,232	-0.01%
2024/01/12	2	21.35	0	0.00	21.30	2	1,187	0.17%
2024/01/10	0	0.00	5	21.35	21.45	-5	1,185	-0.42%
2024/01/04	1	21.60	1	21.70	21.65	0	1,167	0.00%
2024/01/02	1	21.60	1	21.70	21.55	0	1,153	0.00%
2023/12/20	1	21.40	1	21.45	21.45	0	1,291	0.00%
2023/12/14	0	0.00	1	21.90	21.85	-1	1,278	-0.08%
2023/12/12	1	21.90	1	22.00	21.75	0	1,273	0.00%
2023/12/08	4	21.40	3	21.63	21.40	1	1,232	0.08%
2023/12/07	2	20.78	0	0.00	20.75	2	1,166	0.17%
2023/12/06	1	20.80	2	20.90	20.95	-1	1,182	-0.08%
2023/12/05	3	20.53	1	20.70	20.65	2	1,252	0.16%
2023/12/04	4	20.94	5	20.62	20.80	-1	1,255	-0.08%
2023/12/01	1	20.40	3	20.43	20.40	-2	1,218	-0.16%
2023/11/30	0	0.00	5	20.26	20.20	-5	1,219	-0.41%
2023/11/29	3	20.30	0	0.00	20.25	3	1,248	0.24%
2023/11/24	2	20.25	5	20.25	20.35	-3	1,368	-0.22%
2023/11/22	1	20.35	1	20.40	20.30	0	1,411	0.00%
2023/11/21	1	20.15	0	0.00	20.25	1	1,447	0.07%
2023/11/20	0	0.00	5	20.25	20.25	-5	1,503	-0.33%
2023/11/17	1	20.05	0	0.00	20.05	1	1,523	0.07%
2023/11/16	0	0.00	23	20.11	20.15	-23	1,546	-1.49%
2023/11/15	1	19.95	7	19.96	19.95	-6	1,559	-0.38%
2023/11/14	2	19.93	6	19.93	19.75	-4	1,584	-0.25%
2023/11/13	0	0.00	2	19.75	19.75	-2	1,623	-0.12%
2023/11/10	6	19.59	0	0.00	19.55	6	1,652	0.36%
2023/11/09	4	19.93	10	20.00	19.90	-6	1,674	-0.36%
2023/11/08	5	19.70	20	19.72	19.65	-15	1,675	-0.90%
2023/11/07	0	0.00	3	19.73	19.65	-3	1,706	-0.18%
2023/11/06	0	0.00	10	19.70	19.70	-10	1,766	-0.57%
2023/11/03	0	0.00	6	19.65	19.60	-6	1,813	-0.33%
2023/11/02	0	0.00	15	19.47	19.40	-15	2,045	-0.73%
2023/10/31	3	19.05	3	19.35	19.05	0	2,116	0.00%
2023/10/27	2	18.90	0	0.00	18.90	2	2,322	0.09%
2023/10/26	3	18.90	0	0.00	18.95	3	2,436	0.12%
2023/10/24	1	18.95	0	0.00	19.10	1	2,694	0.04%
2023/10/20	2	18.85	2	19.05	18.95	0	3,185	0.00%
2023/10/19	2	18.90	12	19.11	19.20	-10	3,328	-0.30%
2023/10/18	5	18.97	1	19.00	19.05	4	3,728	0.11%
2023/10/17	6	19.05	0	0.00	19.05	6	3,811	0.16%
2023/10/16	22	19.08	0	0.00	19.10	22	3,977	0.55%
2023/10/13	4	19.35	2	19.60	19.35	2	4,243	0.05%
2023/10/12	0	0.00	6	19.52	19.55	-6	4,835	-0.12%
2023/10/11	30	19.28	0	0.00	19.15	30	5,168	0.58%
2023/10/06	2	19.55	0	0.00	19.65	2	5,725	0.03%
2023/10/05	0	0.00	2	19.80	19.70	-2	6,292	-0.03%
2023/10/04	6	19.48	0	0.00	19.50	6	7,275	0.08%
2023/10/03	1	19.60	0	0.00	19.75	1	9,165	0.01%
2023/10/02	0	0.00	9	19.86	19.85	-9	10,609	-0.08%
2023/09/28	0	0.00	42	19.75	19.45	-42	11,188	-0.38%
2023/09/22	3	18.85	0	0.00	19.00	3	12,424	0.02%
2023/09/21	10	19.01	0	0.00	19.05	10	12,440	0.08%
2023/09/20	5	19.10	0	0.00	19.10	5	12,424	0.04%
2023/09/19	11	19.20	0	0.00	19.10	11	12,405	0.09%
2023/09/15	10	19.38	1	19.35	19.30	9	12,385	0.07%
2023/09/14	0	0.00	4	19.70	19.60	-4	12,362	-0.03%
2023/09/13	3	19.40	0	0.00	19.45	3	12,350	0.02%
2023/09/12	2	19.45	0	0.00	19.55	2	12,347	0.02%
2023/09/11	18	19.46	0	0.00	19.40	18	12,335	0.15%
2023/09/08	5	19.55	0	0.00	19.85	5	12,308	0.04%
2023/09/07	6	20.50	4	20.38	20.35	2	12,228	0.02%
2023/09/06	0	0.00	2	20.65	20.65	-2	12,216	-0.02%
2023/09/05	5	20.55	0	0.00	20.60	5	12,203	0.04%
2023/09/04	2	20.70	0	0.00	20.55	2	12,188	0.02%
2023/09/01	2	20.60	0	0.00	20.85	2	12,166	0.02%
2023/08/30	2	20.25	0	0.00	20.35	2	12,086	0.02%
2023/08/28	3	20.27	0	0.00	20.45	3	12,015	0.02%
2023/08/22	1	20.70	1	20.70	20.75	0	11,843	0.00%
2023/08/21	1	21.10	5	21.00	20.95	-4	11,805	-0.03%
2023/08/16	3	21.30	0	0.00	21.40	3	11,675	0.03%
2023/08/15	0	0.00	4	21.30	21.35	-4	11,641	-0.03%
2023/08/11	1	21.60	0	0.00	21.80	1	11,564	0.01%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	6	21.91	4	22.11	22.25	2	11,397	0.02%
2023/08/02	0	0.00	1	22.95	23.15	-1	11,059	-0.01%
2023/08/01	0	0.00	1	23.95	23.95	-1	10,887	-0.01%
2023/07/31	1	24.20	5	23.70	23.75	-4	10,811	-0.04%
2023/07/27	12	24.38	2	23.90	24.05	10	10,608	0.09%
2023/07/26	8	24.68	0	0.00	24.35	8	10,424	0.08%
2023/07/25	0	0.00	1	23.85	23.80	-1	10,058	-0.01%
2023/07/24	4	23.84	3	23.53	23.25	1	9,924	0.01%
2023/07/21	10	23.85	1	24.65	23.60	9	9,771	0.09%
2023/07/19	3	23.97	0	0.00	23.70	3	9,273	0.03%
2023/07/18	12	23.55	3	23.77	23.55	9	9,098	0.10%
2023/07/17	9	24.15	4	24.73	24.75	5	8,821	0.06%
2023/07/14	10	23.95	10	23.80	23.60	0	8,229	0.00%
2023/07/13	6	24.69	9	24.86	24.10	-3	7,887	-0.04%
2023/07/12	14	25.00	8	25.66	24.85	6	7,316	0.08%
2023/07/11	45	24.42	20	24.83	25.15	25	6,755	0.37%
2023/07/10	56	26.66	61	26.77	26.60	-5	5,790	-0.09%
2023/07/07	17	24.58	61.1	25.22	25.60	-44.1	3,916	-1.13%
2023/07/06	3	22.62	3	23.03	23.30	0	2,478	0.00%
2023/07/04	0	0.00	3	21.17	21.90	-3	1,637	-0.18%
2023/07/03	2	22.10	2	21.50	21.85	0	1,402	0.00%
2023/06/30	0	0.00	197	19.44	20.25	-197	858	-22.96%	大賣/鉅額交易
2023/06/28	0	0.00	1	18.20	18.20	-1	536	-0.19%
2023/06/26	2	18.10	1	18.20	18.30	1	606	0.16%
2023/06/21	0	0.00	1	18.20	18.20	-1	622	-0.16%
2023/06/20	1	18.05	0	0.00	18.00	1	625	0.16%
2023/06/19	0	0.00	3.1	18.10	18.15	-3.1	627	-0.49%
2023/06/16	0	0.00	1	18.15	18.15	-1	628	-0.16%
2023/06/15	2	17.95	0	0.00	17.95	2	619	0.32%
2023/06/14	0	0.00	4.1	17.95	17.85	-4.1	616	-0.66%
2023/06/06	1	18.30	0	0.00	18.25	1	608	0.16%
2023/06/05	0	0.00	1	18.40	18.40	-1	638	-0.16%
2023/06/02	1	18.10	1	18.20	18.10	0	629	0.00%
2023/06/01	0	0.00	0.2	18.05	18.00	-0.2	628	-0.03%
2023/05/18	1	18.30	1	18.40	18.30	0	635	0.00%
2023/05/11	1	18.00	1	18.20	17.90	0	609	0.00%
2023/05/02	0	0.00	10	17.98	18.10	-10	620	-1.61%
2023/04/27	1	17.50	0	0.00	17.55	1	625	0.16%
2023/04/26	0	0.00	1	17.50	17.50	-1	625	-0.16%
2023/04/25	1	17.40	0	0.00	17.40	1	621	0.16%
2023/04/21	10	17.55	0	0.00	17.55	10	614	1.63%
2023/04/19	1	18.00	0	0.00	17.95	1	604	0.17%
2023/04/13	10	18.00	2	18.10	18.15	8	576	1.39%
2023/04/12	1	19.05	0	0.00	18.90	1	551	0.18%
2023/04/11	1	19.05	3	19.18	19.05	-2	531	-0.38%
2023/04/10	0	0.00	1	18.85	18.85	-1	509	-0.20%