瑞智 (4532)-富邦-新莊券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	49	28.54	28.60	-49	4,514	-1.09%
2024/05/08	51	28.73	3	29.00	28.90	48	4,399	1.09%
2024/05/07	3	27.63	0	0.00	28.20	3	4,177	0.07%
2024/05/03	0.2	26.90	77	27.07	26.75	-76.9	4,099	-1.87%
2024/05/02	0	0.00	2	27.38	27.25	-2	4,024	-0.05%
2024/04/29	1	28.10	5	28.00	28.10	-4	3,908	-0.10%
2024/04/26	1	28.40	2	28.88	28.40	-1	3,800	-0.03%
2024/04/25	2.2	27.92	2	28.10	27.70	0.2	3,630	0.00%
2024/04/24	2.1	28.65	4	28.59	28.55	-1.9	3,517	-0.05%
2024/04/22	0	0.00	2.2	28.03	27.40	-2.2	3,207	-0.07%
2024/04/19	0	0.00	3	27.10	27.30	-3	2,951	-0.10%
2024/04/18	2.1	28.02	11	27.05	27.90	-8.9	2,794	-0.32%
2024/04/17	0	0.00	4	26.63	26.45	-4	2,588	-0.15%
2024/04/16	0	0.00	1	24.95	25.15	-1	2,466	-0.04%
2024/04/15	7.1	26.10	21	26.19	26.00	-13.9	2,391	-0.58%
2024/04/12	0	0.00	0	25.35	25.45	0	2,293	0.00%
2024/04/08	0	0.00	1	25.30	25.25	-1	2,086	-0.05%
2024/03/26	1	25.30	0	0.00	24.90	1	1,906	0.05%
2024/03/22	0	0.00	20	24.50	24.60	-20	1,780	-1.12%
2024/03/21	0	0.00	3	24.45	24.60	-3	1,772	-0.17%
2024/03/20	0	0.00	3	24.67	24.50	-3	1,747	-0.17%
2024/03/19	0	0.00	1	24.35	24.40	-1	1,701	-0.06%
2024/03/18	0	24.40	7	23.91	24.35	-7	1,657	-0.42%
2024/03/15	0	0.00	1	23.15	22.90	-1	1,548	-0.06%
2024/03/14	0	0.00	1	23.35	23.15	-1	1,563	-0.06%
2024/03/13	3	23.42	5	23.43	23.40	-2	1,620	-0.12%
2024/03/12	0	0.00	3	24.20	24.05	-3	1,581	-0.19%
2024/03/07	0	0.00	2	24.25	24.15	-2	1,577	-0.13%
2024/03/04	0	0.00	0	23.20	23.20	0	1,451	0.00%
2024/02/27	0	0.00	1	23.50	23.40	-1	1,409	-0.07%
2024/02/26	1	23.15	1	23.20	23.15	0	1,376	0.00%
2024/02/23	3	23.20	0	0.00	23.15	3	1,367	0.22%
2024/02/22	2	23.40	0	23.30	23.40	2	1,361	0.15%
2024/02/20	1	23.15	36	23.06	23.00	-35	1,322	-2.65%
2024/02/19	0	0.00	1	23.00	23.05	-1	1,310	-0.08%
2024/02/16	1	23.05	1	23.00	23.00	0	1,311	0.00%
2024/02/15	0	0.00	2	22.45	22.50	-2	1,272	-0.16%
2024/02/02	4	21.93	4	22.05	21.80	0	1,253	0.00%
2024/02/01	1	22.25	0	0.00	22.25	1	1,281	0.08%
2024/01/30	3	22.23	0	0.00	22.10	3	1,273	0.24%
2024/01/29	0	22.30	1	21.95	22.30	-1	1,243	-0.08%
2024/01/23	1	21.10	0	0.00	21.20	1	1,205	0.08%
2024/01/05	1	21.45	0	0.00	21.45	1	1,169	0.09%
2024/01/03	1	21.25	0	0.00	21.25	1	1,158	0.09%
2023/12/28	0	0.00	2	21.40	21.35	-2	1,155	-0.17%
2023/12/25	1	21.30	0	0.00	21.20	1	1,289	0.08%
2023/12/22	1	21.25	0	0.00	21.30	1	1,295	0.08%
2023/12/21	5	21.20	0	0.00	21.20	5	1,298	0.39%
2023/12/19	1	20.80	0	0.00	21.05	1	1,285	0.08%
2023/12/15	1	21.85	0	21.90	21.65	1	1,280	0.08%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/13	0	0.00	3	21.55	21.65	-3	1,266	-0.24%
2023/12/11	0	0.00	1	21.50	21.70	-1	1,255	-0.08%
2023/12/08	1	21.45	0	21.50	21.40	1	1,232	0.08%
2023/12/06	0	0.00	2	20.85	20.95	-2	1,182	-0.17%
2023/12/05	1	20.50	0	0.00	20.65	1	1,252	0.08%
2023/12/04	0	0.00	0.2	20.65	20.80	-0.2	1,255	-0.01%
2023/11/29	0	0.00	1	20.20	20.25	-1	1,248	-0.08%
2023/11/27	0	0.00	4	20.20	20.30	-4	1,333	-0.30%
2023/11/24	0	0.00	6	20.30	20.35	-6	1,368	-0.44%
2023/11/21	0	0.00	2	20.25	20.25	-2	1,447	-0.14%
2023/11/17	2	20.05	0	0.00	20.05	2	1,523	0.13%
2023/11/14	0	0.00	10	19.80	19.75	-10	1,584	-0.63%
2023/11/10	0	0.00	0.2	19.60	19.55	-0.2	1,652	-0.01%
2023/11/06	2	19.65	1	19.70	19.70	1	1,766	0.06%
2023/11/03	2	19.58	0	0.00	19.60	2	1,813	0.11%
2023/11/02	4	19.43	1	19.40	19.40	3	2,045	0.15%
2023/10/31	0	0.00	6	19.15	19.05	-6	2,116	-0.28%
2023/10/30	6	19.24	0	0.00	19.20	6	2,279	0.26%
2023/10/13	5	19.45	0	0.00	19.35	5	4,243	0.12%
2023/10/11	0	0.00	8	19.30	19.15	-8	5,168	-0.15%
2023/09/28	1	19.65	0	0.00	19.45	1	11,188	0.01%
2023/09/22	0	0.00	1	18.95	19.00	-1	12,424	-0.01%
2023/09/21	3	19.05	1	19.05	19.05	2	12,440	0.02%
2023/09/20	1	19.20	0	0.00	19.10	1	12,424	0.01%
2023/09/15	18	19.35	1	19.30	19.30	17	12,385	0.14%
2023/09/13	1	19.45	0	0.00	19.45	1	12,350	0.01%
2023/09/08	1	19.40	1	19.80	19.85	0	12,308	0.00%
2023/09/07	0	0.00	8	20.60	20.35	-8	12,228	-0.07%
2023/09/04	5	20.43	0	0.00	20.55	5	12,188	0.04%
2023/09/01	5	20.90	0	0.00	20.85	5	12,166	0.04%
2023/08/31	2	20.45	0	0.00	20.55	2	12,119	0.02%
2023/08/30	4	20.41	0	0.00	20.35	4	12,086	0.03%
2023/08/25	2	20.53	0	0.00	20.50	2	11,984	0.02%
2023/08/24	2	20.80	1	20.45	20.50	1	11,937	0.01%
2023/08/23	0	0.00	1	20.65	20.65	-1	11,872	-0.01%
2023/08/17	4	21.38	2	21.33	21.30	2	11,726	0.02%
2023/08/14	0	0.00	5	21.25	21.20	-5	11,605	-0.04%
2023/08/11	1	21.60	0	0.00	21.80	1	11,564	0.01%
2023/08/10	5	21.95	0	0.00	21.75	5	11,525	0.04%
2023/08/08	14	22.04	14.5	21.92	22.25	-0.5	11,397	0.00%
2023/08/07	4	23.34	1	23.50	23.75	3	11,156	0.03%
2023/08/04	2	23.55	3	23.53	23.60	-1	11,113	-0.01%
2023/08/02	16	23.31	2	22.95	23.15	14	11,059	0.13%
2023/08/01	3	23.80	10	24.00	23.95	-7	10,887	-0.06%
2023/07/31	0	0.00	81	23.87	23.75	-81	10,811	-0.75%
2023/07/28	0	0.00	1	23.60	23.60	-1	10,695	-0.01%
2023/07/27	6	24.27	10	24.20	24.05	-4	10,608	-0.04%
2023/07/26	9	24.25	13	24.32	24.35	-4	10,424	-0.04%
2023/07/25	86	23.86	2	23.80	23.80	84	10,058	0.84%
2023/07/24	4	23.90	0	0.00	23.25	4	9,924	0.04%
2023/07/21	6	24.66	34	24.50	23.60	-28	9,771	-0.29%
2023/07/20	11	23.84	3	23.77	23.80	8	9,368	0.09%
2023/07/19	5.5	24.09	3	24.03	23.70	2.5	9,273	0.03%
2023/07/18	31	23.91	28	23.68	23.55	3	9,098	0.03%
2023/07/17	95	24.67	35	24.95	24.75	60	8,821	0.68%
2023/07/14	23	23.92	2	23.93	23.60	21	8,229	0.26%
2023/07/13	31	25.00	12	24.48	24.10	19	7,887	0.24%
2023/07/12	21	25.60	19	25.39	24.85	2	7,316	0.03%
2023/07/11	33	24.82	23	24.62	25.15	10	6,755	0.15%
2023/07/10	103	26.65	39	26.65	26.60	64	5,790	1.11%	大買/
2023/07/07	28	24.84	89	25.33	25.60	-61	3,916	-1.56%
2023/07/06	7	23.19	37	22.92	23.30	-30	2,478	-1.21%
2023/07/05	1	21.20	0	0.00	21.20	1	1,879	0.05%
2023/07/04	2	21.58	12	21.78	21.90	-10	1,637	-0.61%
2023/07/03	12	22.05	40	22.11	21.85	-28	1,402	-2.00%
2023/06/30	5	18.85	7	19.35	20.25	-2	858	-0.23%
2023/06/29	0	0.00	6	18.37	18.45	-6	555	-1.08%
2023/06/28	0	0.00	3	18.20	18.20	-3	536	-0.56%
2023/06/26	0	0.00	2	18.30	18.30	-2	606	-0.33%
2023/06/20	1	18.05	0	0.00	18.00	1	625	0.16%
2023/06/16	0	0.00	3	18.10	18.15	-3	628	-0.48%
2023/06/15	2	17.90	1	17.85	17.95	1	619	0.16%
2023/06/14	0	0.00	2	18.00	17.85	-2	616	-0.32%
2023/06/12	1	18.15	0	0.00	17.85	1	609	0.16%
2023/06/07	0	0.00	3	18.25	18.40	-3	608	-0.49%
2023/06/05	0	0.00	79	18.22	18.40	-79	638	-12.37%
2023/06/02	0	0.00	3	18.15	18.10	-3	629	-0.48%
2023/05/31	0	0.00	1	18.15	18.10	-1	634	-0.16%
2023/05/29	0	0.00	122	18.15	18.05	-122	632	-19.27%	大賣/鉅額交易
2023/05/25	1	18.30	15	18.20	18.20	-14	625	-2.24%
2023/05/24	1	18.25	1	18.25	18.30	0	627	0.00%
2023/05/23	0	0.00	2	18.30	18.30	-2	629	-0.32%
2023/05/22	0	0.00	18	18.35	18.30	-18	635	-2.83%
2023/05/19	0	0.00	3	18.25	18.25	-3	635	-0.47%
2023/05/18	0	0.00	2	18.35	18.30	-2	635	-0.31%
2023/05/17	0	0.00	7	18.08	18.20	-7	625	-1.12%
2023/05/08	0	0.00	5	18.05	18.05	-5	612	-0.82%
2023/04/24	2	17.70	0	0.00	17.70	2	617	0.32%
2023/04/21	2	17.58	0	0.00	17.55	2	614	0.33%
2023/04/20	1	17.95	2	17.85	17.75	-1	608	-0.16%
2023/04/19	2	18.00	1	18.15	17.95	1	604	0.17%
2023/04/18	3	18.20	0	0.00	18.10	3	597	0.50%
2023/04/13	0	0.00	2	18.10	18.15	-2	576	-0.35%
2023/04/12	0	0.00	9	18.96	18.90	-9	551	-1.63%
2023/04/11	4	19.09	0	0.00	19.05	4	531	0.75%
2023/04/10	0	0.00	1	18.80	18.85	-1	509	-0.20%