瑞智 (4532)-富邦-樹林券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,161張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	28.41	5	28.94	28.15	15	4,592	0.33%
2024/05/10	8	28.34	11	28.56	28.60	-3	4,514	-0.07%
2024/05/09	8	28.44	8	28.41	28.35	0	4,464	0.00%
2024/05/08	17	28.60	32	28.95	28.90	-15	4,399	-0.34%
2024/05/07	11	27.42	71	27.77	28.20	-60	4,177	-1.44%
2024/05/06	5	27.05	5	26.97	27.05	0	4,149	0.00%
2024/05/03	10	26.86	5	26.89	26.75	5	4,099	0.12%
2024/05/02	4	27.34	3	27.32	27.25	1	4,024	0.02%
2024/04/30	18	27.74	5	27.87	27.75	13	3,972	0.33%
2024/04/29	43	28.34	3	28.90	28.10	40	3,908	1.02%
2024/04/26	6	28.46	41	28.38	28.40	-35	3,800	-0.92%
2024/04/25	64	27.95	1	27.85	27.70	63	3,630	1.74%
2024/04/24	16	28.39	66	28.29	28.55	-50	3,517	-1.42%
2024/04/23	15	26.84	10	27.01	27.00	5	3,291	0.15%
2024/04/22	50	27.71	23	28.09	27.40	27	3,207	0.84%
2024/04/19	56	27.19	49	27.11	27.30	7	2,951	0.24%
2024/04/18	15	27.41	13	27.46	27.90	2	2,794	0.07%
2024/04/17	8	26.56	63	25.97	26.45	-55	2,588	-2.13%
2024/04/16	61	25.22	5	25.17	25.15	56	2,466	2.27%
2024/04/15	8	25.85	36	25.81	26.00	-28	2,391	-1.17%
2024/04/12	5	24.69	33	25.30	25.45	-28	2,293	-1.22%
2024/04/11	7	24.60	18	24.72	24.90	-11	2,253	-0.49%
2024/04/10	15	25.76	36	25.77	25.75	-21	2,221	-0.95%
2024/04/09	55	25.63	1	25.35	25.35	54	2,140	2.52%
2024/04/08	0	0.00	51	25.31	25.25	-51	2,086	-2.44%
2024/04/03	1	24.85	1	24.95	24.90	0	2,034	0.00%
2024/04/02	4	24.88	4	24.88	24.95	0	2,021	0.00%
2024/04/01	5	24.85	5	24.89	24.95	0	2,007	0.00%
2024/03/29	5	24.58	0	0.00	24.50	5	1,988	0.25%
2024/03/28	16	24.98	7	25.15	24.95	9	1,955	0.46%
2024/03/27	15	25.07	50	25.15	25.20	-35	1,930	-1.81%
2024/03/26	23	25.16	26	25.43	24.90	-3	1,906	-0.16%
2024/03/25	29	24.98	56	25.11	25.00	-27	1,841	-1.47%
2024/03/22	13	24.50	6	24.60	24.60	7	1,780	0.39%
2024/03/21	2	24.45	0	0.00	24.60	2	1,772	0.11%
2024/03/20	15	24.54	6	24.58	24.50	9	1,747	0.52%
2024/03/19	24	24.17	16	24.42	24.40	8	1,701	0.47%
2024/03/18	3	24.67	55	23.53	24.35	-52	1,657	-3.14%
2024/03/15	5	23.10	0	0.00	22.90	5	1,548	0.32%
2024/03/13	50	23.63	27	23.60	23.40	23	1,620	1.42%
2024/03/12	11	24.03	10	24.19	24.05	1	1,581	0.06%
2024/03/11	6	23.95	1	24.05	24.00	5	1,568	0.32%
2024/03/08	46	23.90	31	23.74	23.85	15	1,573	0.95%
2024/03/07	23	23.97	46	24.16	24.15	-23	1,577	-1.46%
2024/03/06	13	24.03	10	23.96	23.90	3	1,529	0.20%
2024/03/05	1	23.50	28	23.50	23.80	-27	1,478	-1.83%
2024/03/04	16	23.34	10	23.26	23.20	6	1,451	0.41%
2024/03/01	25	23.46	0	0.00	23.40	25	1,435	1.74%
2024/02/29	11	23.39	14	23.56	23.65	-3	1,425	-0.21%
2024/02/27	2	23.48	9	23.45	23.40	-7	1,409	-0.50%
2024/02/26	10	23.16	12	23.20	23.15	-2	1,376	-0.15%
2024/02/23	7	23.23	5	23.30	23.15	2	1,367	0.15%
2024/02/22	2	23.33	1	23.45	23.40	1	1,361	0.07%
2024/02/21	0	0.00	15	23.23	23.35	-15	1,337	-1.12%
2024/02/20	22	23.08	13	23.25	23.00	9	1,322	0.68%
2024/02/19	16	23.02	0	0.00	23.05	16	1,310	1.22%
2024/02/16	2	23.08	4	22.96	23.00	-2	1,311	-0.15%
2024/02/15	1	22.50	16	22.40	22.50	-15	1,272	-1.18%
2024/02/05	0	0.00	9	22.00	22.00	-9	1,245	-0.72%
2024/02/02	10	21.95	1	21.95	21.80	9	1,253	0.72%
2024/01/31	1	22.10	0	0.00	22.10	1	1,278	0.08%
2024/01/29	1	22.20	7	21.49	22.30	-6	1,243	-0.48%
2024/01/26	4	21.20	2	21.15	21.10	2	1,185	0.17%
2024/01/25	2	21.23	0	0.00	21.20	2	1,200	0.17%
2024/01/24	3	21.18	2	21.35	21.25	1	1,204	0.08%
2024/01/23	0	0.00	8	21.16	21.20	-8	1,205	-0.66%
2024/01/22	14	21.08	17	21.12	21.05	-3	1,235	-0.24%
2024/01/19	7	20.82	2	20.85	21.15	5	1,233	0.41%
2024/01/18	3	20.52	4	20.60	20.80	-1	1,232	-0.08%
2024/01/17	8	20.68	4	20.58	20.45	4	1,228	0.33%
2024/01/16	5	21.05	2	21.00	20.90	3	1,204	0.25%
2024/01/15	4	21.26	8	21.38	21.45	-4	1,186	-0.34%
2024/01/12	5	21.32	2	21.45	21.30	3	1,187	0.25%
2024/01/11	5	21.35	3	21.42	21.35	2	1,186	0.17%
2024/01/10	0	0.00	3	21.28	21.45	-3	1,185	-0.25%
2024/01/09	3	21.25	12	21.42	21.20	-9	1,185	-0.76%
2024/01/08	11	21.18	4	21.24	21.10	7	1,182	0.59%
2024/01/05	3	21.52	0	0.00	21.45	3	1,169	0.26%
2024/01/03	2	21.38	2	21.45	21.25	0	1,158	0.00%
2023/12/27	1	21.10	4	21.18	21.25	-3	1,167	-0.26%
2023/12/26	4	21.15	1	21.15	21.15	3	1,194	0.25%
2023/12/25	0	0.00	2	21.25	21.20	-2	1,289	-0.16%
2023/12/21	1	21.15	1	21.30	21.20	0	1,298	0.00%
2023/12/20	1	21.15	2	21.30	21.45	-1	1,291	-0.08%
2023/12/19	1	20.95	1	20.95	21.05	0	1,285	0.00%
2023/12/15	1	21.80	3	21.70	21.65	-2	1,280	-0.16%
2023/12/13	0	0.00	1	21.65	21.65	-1	1,266	-0.08%
2023/12/12	2	21.90	9	21.74	21.75	-7	1,273	-0.55%
2023/12/11	1	21.65	0	0.00	21.70	1	1,255	0.08%
2023/12/08	1	21.40	0.3	21.30	21.40	0.7	1,232	0.06%
2023/12/05	4	20.63	1	20.65	20.65	3	1,252	0.24%
2023/12/04	19	21.02	1	20.95	20.80	18	1,255	1.43%
2023/11/30	1	20.15	1	20.25	20.20	0	1,219	0.00%
2023/11/22	0	0.00	1	20.45	20.30	-1	1,411	-0.07%
2023/11/21	1	20.25	0	0.00	20.25	1	1,447	0.07%
2023/11/15	0	0.00	1	20.00	19.95	-1	1,559	-0.06%
2023/11/10	1	19.60	0	0.00	19.55	1	1,652	0.06%
2023/11/09	1	20.15	1	20.05	19.90	0	1,674	0.00%
2023/11/07	2	19.80	0	0.00	19.65	2	1,706	0.12%
2023/11/06	5	19.70	10	19.65	19.70	-5	1,766	-0.28%
2023/11/03	0	0.00	5	19.65	19.60	-5	1,813	-0.28%
2023/10/30	1	19.35	0	0.00	19.20	1	2,279	0.04%
2023/10/26	0	0.00	5	19.00	18.95	-5	2,436	-0.21%
2023/10/05	0	0.00	1	19.70	19.70	-1	6,292	-0.02%
2023/10/04	0	0.00	1	19.50	19.50	-1	7,275	-0.01%
2023/10/03	1	19.70	0	0.00	19.75	1	9,165	0.01%
2023/09/28	1	19.50	0	0.00	19.45	1	11,188	0.01%
2023/09/22	0	0.00	10	18.85	19.00	-10	12,424	-0.08%
2023/09/21	3	19.00	0	0.00	19.05	3	12,440	0.02%
2023/09/15	1	19.35	1	19.30	19.30	0	12,385	0.00%
2023/09/13	3	19.40	0	0.00	19.45	3	12,350	0.02%
2023/09/08	7	19.63	1	19.90	19.85	6	12,308	0.05%
2023/08/30	0	0.00	1	20.60	20.35	-1	12,086	-0.01%
2023/08/29	0	0.00	2	20.33	20.20	-2	12,043	-0.02%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/24	3	20.55	0	0.00	20.50	3	11,937	0.03%
2023/08/23	0.3	20.65	5	20.85	20.65	-4.7	11,872	-0.04%
2023/08/22	0	0.00	18	20.90	20.75	-18	11,843	-0.15%
2023/08/18	0	0.00	1	21.10	20.95	-1	11,775	-0.01%
2023/08/17	6	21.10	0	0.00	21.30	6	11,726	0.05%
2023/08/15	0	0.00	1	21.25	21.35	-1	11,641	-0.01%
2023/08/14	1	21.20	1	21.10	21.20	0	11,605	0.00%
2023/08/11	0	0.00	0	21.60	21.80	0	11,564	0.00%
2023/08/10	4	21.81	1	21.90	21.75	3	11,525	0.03%
2023/08/09	0	0.00	1	22.15	22.25	-1	11,458	-0.01%
2023/08/08	12	21.93	5	22.02	22.25	7	11,397	0.06%
2023/08/07	0	0.00	0	23.50	23.75	0	11,156	0.00%
2023/08/02	2	23.18	13	23.08	23.15	-11	11,059	-0.10%
2023/08/01	2	23.65	3	23.72	23.95	-1	10,887	-0.01%
2023/07/31	1	23.65	2	23.75	23.75	-1	10,811	-0.01%
2023/07/28	12	23.72	5	23.61	23.60	7	10,695	0.07%
2023/07/27	4	24.24	4	24.05	24.05	0	10,608	0.00%
2023/07/26	7	24.54	6	24.41	24.35	1	10,424	0.01%
2023/07/25	1.1	24.12	5	23.90	23.80	-4	10,058	-0.04%
2023/07/24	10	23.69	3	24.00	23.25	7	9,924	0.07%
2023/07/21	8	24.00	11	24.04	23.60	-3	9,771	-0.03%
2023/07/20	10	23.75	13	23.89	23.80	-3	9,368	-0.03%
2023/07/19	7	24.04	8	23.93	23.70	-1	9,273	-0.01%
2023/07/18	22	23.87	11	23.72	23.55	11	9,098	0.12%
2023/07/17	22	24.72	60	24.58	24.75	-38	8,821	-0.43%
2023/07/14	50	24.34	25	23.77	23.60	25	8,229	0.30%
2023/07/13	64	24.69	24	24.45	24.10	40	7,887	0.51%
2023/07/12	73	25.71	114	25.45	24.85	-41	7,316	-0.56%	大賣/
2023/07/11	148	25.14	81	24.91	25.15	67	6,755	0.99%	大買/
2023/07/10	192	26.59	141	26.68	26.60	51	5,790	0.88%	大買/大賣/
2023/07/07	115	24.83	118	24.81	25.60	-3	3,916	-0.08%	大買/大賣/
2023/07/06	10	23.17	7	23.16	23.30	3	2,478	0.12%
2023/07/05	0	0.00	1	21.95	21.20	-1	1,879	-0.05%
2023/07/04	4	21.06	5	21.24	21.90	-1	1,637	-0.06%
2023/07/03	54	22.08	15	22.15	21.85	39	1,402	2.78%
2023/06/30	3	19.40	11	19.93	20.25	-8	858	-0.93%
2023/06/29	0	0.00	1	18.30	18.45	-1	555	-0.18%
2023/06/20	0	0.00	2	18.05	18.00	-2	625	-0.32%
2023/06/16	3	18.00	1	18.10	18.15	2	628	0.32%
2023/06/15	5	17.85	5	17.95	17.95	0	619	0.00%
2023/06/14	2	17.90	16	17.98	17.85	-14	616	-2.27%
2023/06/13	6	17.88	8	17.80	17.85	-2	614	-0.33%
2023/06/12	8	17.94	1	18.25	17.85	7	609	1.15%
2023/06/08	10	18.17	0	0.00	18.15	10	602	1.66%
2023/06/07	6	18.18	12	18.25	18.40	-6	608	-0.99%
2023/06/06	8	18.28	2	18.20	18.25	6	608	0.99%
2023/06/02	0	0.00	10	18.05	18.10	-10	629	-1.59%
2023/05/30	0	0.00	1	18.05	18.05	-1	633	-0.16%
2023/05/29	1	18.00	0	0.00	18.05	1	632	0.16%
2023/05/26	0	0.00	6	18.17	18.10	-6	627	-0.96%
2023/05/25	3	18.22	1	18.20	18.20	2	625	0.32%
2023/05/24	5	18.21	3	18.30	18.30	2	627	0.32%
2023/05/23	2	18.25	0	0.00	18.30	2	629	0.32%
2023/05/16	2	17.80	8	17.88	18.10	-6	615	-0.98%
2023/05/15	7	17.74	1	17.75	17.70	6	609	0.99%
2023/05/05	0	0.00	1	18.10	18.00	-1	614	-0.16%
2023/04/27	0	0.00	5	17.50	17.55	-5	625	-0.80%
2023/04/26	5	17.39	0	0.00	17.50	5	625	0.80%
2023/04/25	1	17.60	0	0.00	17.40	1	621	0.16%
2023/04/21	0	0.00	6	17.63	17.55	-6	614	-0.98%
2023/04/20	2	17.85	17	17.83	17.75	-15	608	-2.47%
2023/04/19	2	18.00	4	17.96	17.95	-2	604	-0.33%
2023/04/18	3	18.20	2	18.20	18.10	1	597	0.17%
2023/04/17	1	18.25	1	18.25	18.25	0	596	0.00%
2023/04/14	6	18.14	9	18.23	18.15	-3	588	-0.51%
2023/04/13	2	18.05	3	18.22	18.15	-1	576	-0.17%
2023/04/12	21	19.00	0	0.00	18.90	21	551	3.81%
2023/04/11	3	18.92	18	19.08	19.05	-15	531	-2.82%
2023/04/10	1	18.80	5	18.80	18.85	-4	509	-0.79%