瑞智 (4532)-富邦-頭份券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,161張
產業
上市電機機械類股▼0.54%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	28.90	0	0.00	28.15	1	4,592	0.02%
2024/05/09	1	28.35	1	28.45	28.35	0	4,464	0.00%
2024/05/08	2.5	28.88	1	28.90	28.90	1.5	4,399	0.03%
2024/05/07	0	0.00	2	27.60	28.20	-2	4,177	-0.05%
2024/05/06	0	0.00	4	27.00	27.05	-4	4,149	-0.10%
2024/05/03	1	26.75	0	0.00	26.75	1	4,099	0.02%
2024/04/29	1	28.15	9	28.10	28.10	-8	3,908	-0.20%
2024/04/26	6	27.98	6	28.42	28.40	0	3,800	0.00%
2024/04/24	6	28.38	15	28.65	28.55	-9	3,517	-0.26%
2024/04/23	0	0.00	10	26.90	27.00	-10	3,291	-0.30%
2024/04/22	10	28.62	2	27.85	27.40	8	3,207	0.25%
2024/04/19	0	0.00	2	26.80	27.30	-2	2,951	-0.07%
2024/04/18	19	27.63	8	27.23	27.90	11	2,794	0.39%
2024/04/17	4	26.44	7	26.76	26.45	-3	2,588	-0.12%
2024/04/16	2	25.00	22	25.09	25.15	-20	2,466	-0.81%
2024/04/15	10	26.00	13	25.98	26.00	-3	2,391	-0.13%
2024/04/12	0	0.00	6	25.22	25.45	-6	2,293	-0.26%
2024/04/10	2	25.80	6	25.80	25.75	-4	2,221	-0.18%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/04/02	2	24.95	0	0.00	24.95	2	2,021	0.10%
2024/03/29	1	24.60	0	0.00	24.50	1	1,988	0.05%
2024/03/28	10	25.10	3	25.07	24.95	7	1,955	0.36%
2024/03/27	2	25.00	0	0.00	25.20	2	1,930	0.10%
2024/03/26	5	25.07	9	25.02	24.90	-4	1,906	-0.21%
2024/03/25	16	24.99	8	25.11	25.00	8	1,841	0.43%
2024/03/22	1	24.50	2	24.65	24.60	-1	1,780	-0.06%
2024/03/21	0	0.00	9	24.52	24.60	-9	1,772	-0.51%
2024/03/20	9	24.68	0	0.00	24.50	9	1,747	0.52%
2024/03/19	0	0.00	13	24.40	24.40	-13	1,701	-0.76%
2024/03/18	1	24.70	9	24.00	24.35	-8	1,657	-0.48%
2024/03/14	5	23.30	0	0.00	23.15	5	1,563	0.32%
2024/03/13	13	23.35	10	24.00	23.40	3	1,620	0.19%
2024/03/12	4	23.85	0	0.00	24.05	4	1,581	0.25%
2024/03/11	17	23.97	7	23.95	24.00	10	1,568	0.64%
2024/03/08	3	23.75	16	23.90	23.85	-13	1,573	-0.83%
2024/03/07	24	24.36	4	24.16	24.15	20	1,577	1.27%
2024/03/06	2	23.93	0	0.00	23.90	2	1,529	0.13%
2024/03/05	0	0.00	9	23.40	23.80	-9	1,478	-0.61%
2024/03/04	1	23.25	0	0.00	23.20	1	1,451	0.07%
2024/02/27	0	0.00	5	23.52	23.40	-5	1,409	-0.35%
2024/02/26	0	0.00	1	23.30	23.15	-1	1,376	-0.07%
2024/02/21	5	23.31	5	23.25	23.35	0	1,337	0.00%
2024/02/20	0	0.00	1	23.15	23.00	-1	1,322	-0.08%
2024/02/19	0	0.00	3	22.95	23.05	-3	1,310	-0.23%
2024/02/16	10	23.00	7	23.06	23.00	3	1,311	0.23%
2024/02/15	0	0.00	2	22.45	22.50	-2	1,272	-0.16%
2024/02/02	0	0.00	6	22.00	21.80	-6	1,253	-0.48%
2024/01/30	13	22.30	0.2	22.20	22.10	12.8	1,273	1.00%
2024/01/29	7.2	21.98	9	21.92	22.30	-1.8	1,243	-0.14%
2024/01/26	2	21.25	0	0.00	21.10	2	1,185	0.17%
2024/01/17	0	0.00	1	20.60	20.45	-1	1,228	-0.08%
2024/01/16	0	0.00	1.2	20.98	20.90	-1.2	1,204	-0.10%
2024/01/15	0	0.00	3	21.32	21.45	-3	1,186	-0.25%
2024/01/11	0	0.00	1	21.35	21.35	-1	1,186	-0.08%
2024/01/10	0	0.00	1	21.40	21.45	-1	1,185	-0.08%
2023/12/26	0	0.00	3	21.15	21.15	-3	1,194	-0.25%
2023/12/13	0	0.00	1	21.55	21.65	-1	1,266	-0.08%
2023/12/12	1	21.80	0	0.00	21.75	1	1,273	0.08%
2023/12/11	0	0.00	4	21.70	21.70	-4	1,255	-0.32%
2023/12/08	0.2	21.70	10	21.50	21.40	-9.8	1,232	-0.79%
2023/12/04	8	21.06	0	0.00	20.80	8	1,255	0.64%
2023/12/01	4	20.40	0	0.00	20.40	4	1,218	0.33%
2023/11/30	1	20.15	2	20.25	20.20	-1	1,219	-0.08%
2023/11/29	0	0.00	0.2	20.25	20.25	-0.2	1,248	-0.01%
2023/11/16	0.2	20.25	0.2	20.25	20.15	0	1,546	0.00%
2023/11/15	0	0.00	5	19.90	19.95	-5	1,559	-0.32%
2023/11/13	1	19.55	0	0.00	19.75	1	1,623	0.06%
2023/11/10	0	0.00	2	19.65	19.55	-2	1,652	-0.12%
2023/11/09	2	20.03	0	0.00	19.90	2	1,674	0.12%
2023/11/06	5	19.70	0	0.00	19.70	5	1,766	0.28%
2023/11/03	2	19.60	0	0.00	19.60	2	1,813	0.11%
2023/11/01	0	0.00	13	19.16	19.20	-13	2,070	-0.63%
2023/10/30	0	0.00	10	19.45	19.20	-10	2,279	-0.44%
2023/10/20	0	0.00	0.1	18.90	18.95	-0.1	3,185	0.00%
2023/10/16	10	19.17	0	0.00	19.10	10	3,977	0.25%
2023/10/12	0	0.00	2	19.45	19.55	-2	4,835	-0.04%
2023/10/11	2	19.20	0	0.00	19.15	2	5,168	0.04%
2023/10/06	0.1	19.60	0	0.00	19.65	0.1	5,725	0.00%
2023/10/02	2	19.50	10	19.86	19.85	-8	10,609	-0.08%
2023/09/28	10.2	19.59	10	19.87	19.45	0.2	11,188	0.00%
2023/09/27	1	19.20	2	19.20	19.25	-1	11,347	-0.01%
2023/09/20	0	0.00	0.1	19.15	19.10	-0.1	12,424	0.00%
2023/09/19	1	19.25	3	19.25	19.10	-2	12,405	-0.02%
2023/09/15	9	19.36	0	0.00	19.30	9	12,385	0.07%
2023/09/14	6	19.65	2	19.70	19.60	4	12,362	0.03%
2023/09/12	5	19.53	0	0.00	19.55	5	12,347	0.04%
2023/09/08	5	19.43	6	19.83	19.85	-1	12,308	-0.01%
2023/09/06	5	20.60	0	0.00	20.65	5	12,216	0.04%
2023/09/04	0	0.00	0.1	20.55	20.55	-0.1	12,188	0.00%
2023/09/01	6	20.84	0	0.00	20.85	6	12,166	0.05%
2023/08/31	0	0.00	5	20.50	20.55	-5	12,119	-0.04%
2023/08/30	3	20.43	1	20.40	20.35	2	12,086	0.02%
2023/08/28	3	20.50	0	0.00	20.45	3	12,015	0.02%
2023/08/25	1	20.45	3	20.50	20.50	-2	11,984	-0.02%
2023/08/24	0	0.00	5	20.50	20.50	-5	11,937	-0.04%
2023/08/22	0	0.00	2	20.65	20.75	-2	11,843	-0.02%
2023/08/18	0	0.00	2	20.98	20.95	-2	11,775	-0.02%
2023/08/17	0	0.00	2	21.05	21.30	-2	11,726	-0.02%
2023/08/14	0	0.00	7	21.27	21.20	-7	11,605	-0.06%
2023/08/11	0.1	21.90	0.1	21.80	21.80	0	11,564	0.00%
2023/08/10	2	21.90	5	21.75	21.75	-3	11,525	-0.03%
2023/08/08	7	21.83	25	21.97	22.25	-18	11,397	-0.16%
2023/08/07	4	23.60	3	23.63	23.75	1	11,156	0.01%
2023/08/02	11	23.30	6	23.02	23.15	5	11,059	0.05%
2023/08/01	3	23.95	6	23.83	23.95	-3	10,887	-0.03%
2023/07/31	10	23.85	0	0.00	23.75	10	10,811	0.09%
2023/07/28	0.1	23.75	0	0.00	23.60	0.1	10,695	0.00%
2023/07/27	28	24.35	12	24.18	24.05	16	10,608	0.15%
2023/07/26	11	24.33	10	24.52	24.35	1	10,424	0.01%
2023/07/25	3	23.85	1	23.80	23.80	2	10,058	0.02%
2023/07/24	15	23.69	2	23.30	23.25	13	9,924	0.13%
2023/07/21	8	23.77	3	24.50	23.60	5	9,771	0.05%
2023/07/19	12	24.06	2	23.75	23.70	10	9,273	0.11%
2023/07/18	8	23.98	4	23.66	23.55	4	9,098	0.04%
2023/07/17	8	24.78	4.4	24.95	24.75	3.6	8,821	0.04%
2023/07/14	14	24.01	13	23.61	23.60	1	8,229	0.01%
2023/07/13	3	24.57	4	24.48	24.10	-1	7,887	-0.01%
2023/07/12	5	26.10	24.2	25.26	24.85	-19.2	7,316	-0.26%
2023/07/11	28.2	24.86	13.2	24.90	25.15	15	6,755	0.22%
2023/07/10	31.4	26.58	29.2	26.57	26.60	2.2	5,790	0.04%
2023/07/07	55.4	24.75	25	25.01	25.60	30.4	3,916	0.78%
2023/07/06	7	22.63	46	22.54	23.30	-39	2,478	-1.57%
2023/07/05	13	21.62	4	21.80	21.20	9	1,879	0.48%
2023/07/04	7	21.39	9	21.66	21.90	-2	1,637	-0.12%
2023/07/03	10	22.17	3	22.10	21.85	7	1,402	0.50%
2023/06/30	0	0.00	10	19.78	20.25	-10	858	-1.17%
2023/06/27	5	18.17	0	0.00	18.10	5	551	0.91%
2023/06/12	0	0.00	1	18.00	17.85	-1	609	-0.16%
2023/06/05	2	18.40	2	18.20	18.40	0	638	0.00%
2023/05/18	2	18.30	0	0.00	18.30	2	635	0.31%
2023/04/21	0	0.00	8	17.64	17.55	-8	614	-1.30%
2023/04/20	0	0.00	5	17.80	17.75	-5	608	-0.82%
2023/04/13	5	18.25	0	0.00	18.15	5	576	0.87%
2023/04/12	0	0.00	4	19.00	18.90	-4	551	-0.72%
2023/04/10	10	18.85	0	0.00	18.85	10	509	1.96%