瑞智 (4532)-富邦-羅東券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	26.93	12	27.05	26.75	-9	4,099	-0.22%
2024/05/02	22	27.59	1	27.40	27.25	21	4,024	0.52%
2024/04/30	0	0.00	13	27.80	27.75	-13	3,972	-0.33%
2024/04/29	4	28.10	13	28.53	28.10	-9	3,908	-0.23%
2024/04/26	14	28.39	5.1	28.49	28.40	8.9	3,800	0.23%
2024/04/25	6	28.14	6.1	28.00	27.70	-0.1	3,630	0.00%
2024/04/24	13	28.30	24	28.67	28.55	-11	3,517	-0.31%
2024/04/23	6	27.02	2	27.60	27.00	4	3,291	0.12%
2024/04/22	53.1	28.53	40	27.62	27.40	13.1	3,207	0.41%
2024/04/19	3	27.13	1	27.15	27.30	2	2,951	0.07%
2024/04/18	0.1	28.04	9	27.79	27.90	-8.9	2,794	-0.32%
2024/04/17	6	26.07	4	27.00	26.45	2	2,588	0.08%
2024/04/16	10	25.20	10	25.15	25.15	0	2,466	0.00%
2024/04/15	0	0.00	12	26.05	26.00	-12	2,391	-0.50%
2024/04/12	0	0.00	6	25.10	25.45	-6	2,293	-0.26%
2024/04/10	1	25.85	0	0.00	25.75	1	2,221	0.05%
2024/04/09	4	25.40	0.1	25.45	25.35	3.9	2,140	0.18%
2024/04/08	2.1	25.33	2	25.30	25.25	0.1	2,086	0.00%
2024/03/29	5	24.45	0	0.00	24.50	5	1,988	0.25%
2024/03/28	11	25.09	0	0.00	24.95	11	1,955	0.56%
2024/03/27	1	25.15	1	25.15	25.20	0	1,930	0.00%
2024/03/26	13	25.34	3	25.10	24.90	10	1,906	0.52%
2024/03/25	0	0.00	4	25.00	25.00	-4	1,841	-0.22%
2024/03/21	0	0.00	3	24.50	24.60	-3	1,772	-0.17%
2024/03/20	0	0.00	4.5	24.63	24.50	-4.5	1,747	-0.26%
2024/03/19	4	24.45	11	24.05	24.40	-7	1,701	-0.41%
2024/03/18	8	24.42	2	24.35	24.35	6	1,657	0.36%
2024/03/15	1	23.05	0	0.00	22.90	1	1,548	0.06%
2024/03/14	10.1	23.35	4	23.25	23.15	6.1	1,563	0.39%
2024/03/13	10	23.45	0.1	23.40	23.40	9.9	1,620	0.61%
2024/03/12	0	0.00	1	23.90	24.05	-1	1,581	-0.06%
2024/03/08	0.1	23.75	0	0.00	23.85	0.1	1,573	0.00%
2024/03/07	1	24.10	14	24.23	24.15	-13	1,577	-0.82%
2024/03/06	2	23.90	2	24.15	23.90	0	1,529	0.00%
2024/03/05	0	0.00	1	23.50	23.80	-1	1,478	-0.07%
2024/02/29	5	23.45	0	0.00	23.65	5	1,425	0.35%
2024/02/27	5	23.50	7	23.54	23.40	-2	1,409	-0.14%
2024/02/26	0	0.00	1	23.10	23.15	-1	1,376	-0.07%
2024/02/23	12	23.13	2.1	23.27	23.15	9.9	1,367	0.72%
2024/02/22	0	0.00	0	23.30	23.40	0	1,361	0.00%
2024/02/20	0	0.00	2	23.17	23.00	-2	1,322	-0.15%
2024/02/16	0	0.00	5	22.94	23.00	-5	1,311	-0.38%
2024/02/15	0	0.00	1	22.40	22.50	-1	1,272	-0.08%
2024/02/05	0	0.00	2	21.95	22.00	-2	1,245	-0.16%
2024/02/02	2	21.75	1	22.00	21.80	1	1,253	0.08%
2024/01/30	2	22.25	1	22.15	22.10	1	1,273	0.08%
2024/01/29	1	22.25	0	0.00	22.30	1	1,243	0.08%
2024/01/22	1	21.05	0	0.00	21.05	1	1,235	0.08%
2024/01/10	0	0.00	2	21.40	21.45	-2	1,185	-0.17%
2024/01/04	0	0.00	1	21.75	21.65	-1	1,167	-0.09%
2023/12/28	0	0.00	0.5	21.26	21.35	-0.5	1,155	-0.04%
2023/12/22	1	21.20	0	0.00	21.30	1	1,295	0.08%
2023/12/15	0	0.00	1	21.95	21.65	-1	1,280	-0.08%
2023/12/13	0.1	21.60	0	0.00	21.65	0.1	1,266	0.01%
2023/12/12	21	21.73	0	0.00	21.75	21	1,273	1.65%
2023/12/11	0	0.00	1	21.55	21.70	-1	1,255	-0.08%
2023/12/08	1	21.55	0	0.00	21.40	1	1,232	0.08%
2023/12/07	0	0.00	5	20.95	20.75	-5	1,166	-0.43%
2023/12/05	5	20.50	0	0.00	20.65	5	1,252	0.40%
2023/12/04	1	21.10	2	20.98	20.80	-1	1,255	-0.08%
2023/11/30	0	0.00	3	20.20	20.20	-3	1,219	-0.25%
2023/11/20	0	0.00	1	20.25	20.25	-1	1,503	-0.07%
2023/11/16	0	0.00	3	20.15	20.15	-3	1,546	-0.19%
2023/11/15	3	19.90	1	19.90	19.95	2	1,559	0.13%
2023/11/09	3	20.13	5	19.85	19.90	-2	1,674	-0.12%
2023/11/03	0	0.00	3	19.63	19.60	-3	1,813	-0.17%
2023/11/02	1	19.45	0	0.00	19.40	1	2,045	0.05%
2023/10/30	0	0.00	1	19.35	19.20	-1	2,279	-0.04%
2023/10/27	0	0.00	1	19.00	18.90	-1	2,322	-0.04%
2023/10/26	1	18.90	0	0.00	18.95	1	2,436	0.04%
2023/10/23	0	0.00	1	19.15	19.10	-1	3,058	-0.03%
2023/10/20	1	19.00	0	0.00	18.95	1	3,185	0.03%
2023/10/11	1	19.20	1	19.50	19.15	0	5,168	0.00%
2023/10/06	0	0.00	5	19.60	19.65	-5	5,725	-0.09%
2023/10/05	0	0.00	1	19.70	19.70	-1	6,292	-0.02%
2023/09/28	5	19.65	0	0.00	19.45	5	11,188	0.04%
2023/09/27	0	0.00	1	19.30	19.25	-1	11,347	-0.01%
2023/09/26	1	19.00	0	0.00	18.95	1	11,581	0.01%
2023/09/22	1	18.90	0	0.00	19.00	1	12,424	0.01%
2023/09/21	1	19.00	10	18.96	19.05	-9	12,440	-0.07%
2023/09/20	3	19.15	20	19.20	19.10	-17	12,424	-0.14%
2023/09/19	1	19.20	0	0.00	19.10	1	12,405	0.01%
2023/09/18	0	0.00	3	19.35	19.35	-3	12,392	-0.02%
2023/09/15	6	19.43	1	19.30	19.30	5	12,385	0.04%
2023/09/14	0	0.00	1	19.75	19.60	-1	12,362	-0.01%
2023/09/13	1	19.45	1	19.50	19.45	0	12,350	0.00%
2023/09/12	2	19.63	0	0.00	19.55	2	12,347	0.02%
2023/09/11	0	0.00	1	19.60	19.40	-1	12,335	-0.01%
2023/09/08	2	19.35	13	19.63	19.85	-11	12,308	-0.09%
2023/09/05	0	0.00	1	20.60	20.60	-1	12,203	-0.01%
2023/09/04	1	20.60	0	0.00	20.55	1	12,188	0.01%
2023/09/01	11	20.85	3	20.80	20.85	8	12,166	0.07%
2023/08/31	1	20.35	1	20.50	20.55	0	12,119	0.00%
2023/08/29	1	20.40	0	0.00	20.20	1	12,043	0.01%
2023/08/25	1	20.65	0	0.00	20.50	1	11,984	0.01%
2023/08/23	15	20.75	10	20.80	20.65	5	11,872	0.04%
2023/08/22	1	20.85	0	0.00	20.75	1	11,843	0.01%
2023/08/21	3	20.95	0	0.00	20.95	3	11,805	0.03%
2023/08/18	1	20.85	0	0.00	20.95	1	11,775	0.01%
2023/08/17	0	0.00	3	21.32	21.30	-3	11,726	-0.03%
2023/08/16	2	21.30	0	0.00	21.40	2	11,675	0.02%
2023/08/15	1	21.35	0	0.00	21.35	1	11,641	0.01%
2023/08/14	2	21.50	0	0.00	21.20	2	11,605	0.02%
2023/08/11	2	21.90	0	0.00	21.80	2	11,564	0.02%
2023/08/09	6	22.20	1	22.25	22.25	5	11,458	0.04%
2023/08/08	5	21.95	1	22.00	22.25	4	11,397	0.04%
2023/08/07	5	23.45	0	0.00	23.75	5	11,156	0.04%
2023/08/04	1	23.55	20	23.33	23.60	-19	11,113	-0.17%
2023/08/02	0	0.00	3	24.00	23.15	-3	11,059	-0.03%
2023/07/31	1	24.20	3	23.77	23.75	-2	10,811	-0.02%
2023/07/28	0	0.00	3	23.65	23.60	-3	10,695	-0.03%
2023/07/27	4	23.95	1	24.60	24.05	3	10,608	0.03%
2023/07/26	28	24.33	2	24.30	24.35	26	10,424	0.25%
2023/07/25	5	23.64	1	24.05	23.80	4	10,058	0.04%
2023/07/24	2	23.65	2	23.40	23.25	0	9,924	0.00%
2023/07/21	1	23.60	27	24.56	23.60	-26	9,771	-0.27%
2023/07/20	12	23.96	1	24.00	23.80	11	9,368	0.12%
2023/07/19	6	24.10	2.6	23.90	23.70	3.4	9,273	0.04%
2023/07/18	5.3	23.42	2	24.15	23.55	3.3	9,098	0.04%
2023/07/17	42	24.26	32.1	24.40	24.75	9.9	8,821	0.11%
2023/07/14	54.2	24.05	94	23.69	23.60	-39.8	8,229	-0.48%
2023/07/13	58	25.16	33	24.36	24.10	25	7,887	0.32%
2023/07/12	65	25.65	47.3	24.92	24.85	17.8	7,316	0.24%
2023/07/11	66.2	24.82	26.1	24.52	25.15	40.1	6,755	0.59%
2023/07/10	77.3	26.53	25.1	26.75	26.60	52.2	5,790	0.90%
2023/07/07	45	24.71	55	24.77	25.60	-10	3,916	-0.26%
2023/07/06	25	23.06	39.5	23.06	23.30	-14.5	2,478	-0.58%
2023/07/05	42	21.77	40	21.20	21.20	2	1,879	0.11%
2023/07/04	21	21.50	23	21.84	21.90	-2	1,637	-0.12%
2023/07/03	68.1	22.17	22	22.12	21.85	46.1	1,402	3.29%
2023/06/30	9	20.17	20	19.95	20.25	-11	858	-1.28%
2023/06/29	0	0.00	1.1	18.45	18.45	-1.1	555	-0.20%
2023/06/15	0.1	17.90	0	0.00	17.95	0.1	619	0.02%
2023/06/09	0	0.00	5	18.15	18.25	-5	598	-0.84%
2023/06/08	0	0.00	2	18.15	18.15	-2	602	-0.33%
2023/06/07	2	18.25	0	0.00	18.40	2	608	0.33%
2023/05/24	2	18.20	0	0.00	18.30	2	627	0.32%
2023/05/22	0	0.00	5	18.20	18.30	-5	635	-0.79%
2023/05/17	2	18.25	0	0.00	18.20	2	625	0.32%
2023/05/03	2	17.95	0	0.00	18.10	2	619	0.32%
2023/04/26	1	17.30	0	0.00	17.50	1	625	0.16%
2023/04/25	1	17.40	0	0.00	17.40	1	621	0.16%
2023/04/20	0	0.00	13	17.75	17.75	-13	608	-2.14%
2023/04/18	0	0.00	2	18.15	18.10	-2	597	-0.33%
2023/04/17	0	0.00	3	18.25	18.25	-3	596	-0.50%
2023/04/14	5	18.19	5	18.30	18.15	0	588	0.00%
2023/04/13	0	0.00	1	18.20	18.15	-1	576	-0.17%
2023/04/12	3	18.93	0	0.00	18.90	3	551	0.54%
2023/04/11	2	18.85	0	0.00	19.05	2	531	0.38%
2023/04/10	3	18.87	0	0.00	18.85	3	509	0.59%
2023/04/07	2	18.90	0	0.00	18.90	2	493	0.41%
2023/04/06	3	19.05	0	0.00	18.90	3	475	0.63%
2023/03/29	0.5	18.65	0	0.00	18.60	0.5	453	0.11%
2023/03/27	8	18.93	5	19.04	18.90	3	436	0.69%
2023/03/24	0	0.00	1	18.40	18.45	-1	377	-0.26%
2023/03/23	0	0.00	2	18.20	18.25	-2	357	-0.56%
2023/03/22	2	18.23	0	0.00	18.15	2	356	0.56%
2023/03/16	2	17.65	1	17.70	17.75	1	354	0.28%
2023/03/13	2	17.80	0	0.00	17.90	2	350	0.57%
2023/03/10	2	18.05	20	18.05	18.10	-18	345	-5.21%
2023/03/08	20	18.30	4	18.18	18.55	16	334	4.78%
2023/03/07	3	17.80	0	0.00	17.80	3	302	0.99%
2023/03/06	2	17.80	0	0.00	17.75	2	298	0.67%
2023/02/24	4	17.30	0	0.00	17.35	4	288	1.39%
2023/02/20	3	17.30	5	17.40	17.35	-2	305	-0.66%
2023/02/15	1	17.00	0	0.00	16.95	1	312	0.32%
2023/02/08	0	0.00	2	17.05	17.05	-2	349	-0.57%
2023/02/02	1	17.00	0	0.00	17.15	1	342	0.29%
2023/01/17	1	16.65	0	0.00	16.70	1	331	0.30%
2022/12/06	2	16.60	0	0.00	16.50	2	639	0.31%
2022/11/30	0	0.00	0.1	16.55	16.55	-0.1	896	-0.01%
2022/11/24	0	0.00	1	16.30	16.30	-1	1,297	-0.08%
2022/11/23	0.1	16.10	0	0.00	16.15	0.1	1,327	0.01%
2022/11/18	1	16.05	0	0.00	16.00	1	1,335	0.07%
2022/11/14	0	0.00	1	16.45	16.45	-1	1,332	-0.08%
2022/11/09	0	0.00	2	16.35	16.25	-2	1,338	-0.15%
2022/11/03	1	15.80	0	0.00	15.80	1	1,331	0.08%
2022/10/24	0	0.00	1	15.90	15.90	-1	1,347	-0.07%
2022/10/20	1	15.25	0	0.00	15.65	1	1,339	0.07%
2022/10/19	0	0.00	1	16.15	15.80	-1	1,304	-0.08%
2022/10/13	1	15.60	2	15.75	15.65	-1	1,299	-0.08%
2022/10/04	2	17.40	0.1	17.40	17.60	1.9	1,263	0.15%
2022/09/28	2	17.30	2	17.15	17.10	0	1,259	0.00%
2022/09/27	0	0.00	6	17.40	17.80	-6	1,254	-0.48%
2022/09/26	2	17.40	0	0.00	17.40	2	1,249	0.16%
2022/09/21	0	0.00	30	18.17	18.15	-30	1,230	-2.44%
2022/09/19	6	17.65	0	0.00	18.00	6	1,204	0.50%
2022/09/16	3	18.00	0	0.00	17.90	3	1,183	0.25%
2022/09/14	3	18.05	0	0.00	18.10	3	1,146	0.26%
2022/09/13	5	18.20	11	18.50	18.50	-6	1,126	-0.53%
2022/09/12	11	18.20	5	18.15	18.15	6	1,105	0.54%
2022/09/08	11	18.03	10	18.15	18.30	1	1,066	0.09%
2022/09/07	9	18.93	2	18.45	18.45	7	1,018	0.69%
2022/09/06	50	19.60	46	19.45	19.35	4	958	0.42%
2022/09/05	22	19.86	2	19.98	20.15	20	837	2.39%
2022/09/02	24	19.05	13	19.10	19.05	11	616	1.78%
2022/09/01	2	19.10	0	0.00	19.10	2	587	0.34%
2022/08/31	1	19.35	0	0.00	19.30	1	529	0.19%
2022/08/30	18	18.64	1	18.65	18.55	17	431	3.94%
2022/08/24	9	18.06	0	0.00	17.90	9	397	2.26%
2022/08/22	3	17.75	1	17.85	17.95	2	400	0.50%
2022/08/19	0	0.00	1	17.70	17.70	-1	427	-0.23%
2022/08/17	0	0.00	1	17.80	17.70	-1	429	-0.23%
2022/08/04	0	0.00	1	16.30	16.50	-1	395	-0.25%
2022/08/01	0	0.00	1	17.00	17.10	-1	399	-0.25%
2022/07/01	1	16.85	0	0.00	16.55	1	377	0.27%
2022/06/02	0	0.00	1	17.75	17.75	-1	376	-0.27%
2022/06/01	0	0.00	1	17.60	17.55	-1	379	-0.26%
2022/05/27	2	17.55	0	0.00	17.45	2	365	0.55%
2022/05/12	0	0.00	1	16.75	16.70	-1	337	-0.30%
2022/04/28	1	17.20	0	0.00	17.20	1	362	0.28%
2022/04/26	1	17.40	0	0.00	17.40	1	355	0.28%
2022/04/13	2	17.65	0	0.00	17.70	2	344	0.58%
2022/04/12	1	17.55	0	0.00	17.50	1	345	0.29%
2022/04/07	0	0.00	2	17.85	17.80	-2	334	-0.60%
2022/04/06	2	17.85	0.8	17.85	17.85	1.2	339	0.37%
2022/03/18	1	18.20	0	0.00	18.15	1	355	0.28%
2022/02/15	2	18.75	0	0.00	18.70	2	507	0.39%
2022/01/24	1	18.55	0	0.00	18.30	1	550	0.18%
2022/01/18	1	18.75	0	0.00	18.75	1	541	0.18%
2022/01/04	1	19.05	0	0.00	19.00	1	611	0.16%
2021/12/27	2	19.00	0	0.00	19.10	2	624	0.32%
2021/12/21	0	0.00	2	18.80	18.85	-2	637	-0.31%
2021/12/20	0	19.00	0	0.00	18.75	0	639	0.00%
2021/12/02	0	0.00	2	18.90	19.25	-2	643	-0.31%
2021/12/01	2	18.90	0	0.00	19.05	2	638	0.31%
2021/11/30	0	0.00	0.1	18.90	19.00	-0.1	635	-0.02%
2021/11/22	0	0.00	0.1	18.90	19.00	-0.1	541	-0.01%
2021/11/11	0	0.00	2	19.20	19.25	-2	482	-0.41%
2021/11/05	2	19.15	0	0.00	19.15	2	474	0.42%
2021/11/03	0	0.00	0.1	18.90	18.85	-0.1	450	-0.02%
2021/11/02	1	18.70	0	0.00	18.75	1	455	0.22%
2021/10/27	1	18.70	0	0.00	18.80	1	452	0.22%
2021/10/18	0	0.00	2	18.35	18.30	-2	424	-0.47%
2021/10/14	1	18.05	0	0.00	18.05	1	435	0.23%
2021/10/12	1	18.05	0	0.00	18.05	1	435	0.23%
2021/09/10	0	0.00	1	18.85	18.80	-1	524	-0.19%
2021/09/06	1	19.60	0	0.00	19.55	1	517	0.19%
2021/08/16	1	19.05	0	0.00	19.05	1	570	0.18%
2021/07/30	1	20.10	0	0.00	20.20	1	753	0.13%
2021/07/23	2	20.40	2	20.35	20.35	0	978	0.00%
2021/07/15	0	0.00	5	20.45	20.45	-5	1,169	-0.43%
2021/07/07	0	0.00	0	21.40	21.30	0	1,367	0.00%
2021/07/01	0	0.00	5	20.95	20.80	-5	1,444	-0.35%
2021/06/29	0	0.00	10	20.80	20.80	-10	1,449	-0.69%
2021/06/28	0	0.00	3	21.30	21.20	-3	1,440	-0.21%
2021/06/25	3	20.35	0	0.00	20.30	3	1,409	0.21%
2021/06/04	0.5	21.30	0	0.00	20.45	0.5	1,625	0.03%
2021/05/31	5	20.30	0	0.00	20.35	5	1,676	0.30%
2021/05/27	0.1	20.05	0	0.00	19.95	0.1	1,688	0.01%
2021/05/06	2	22.15	0	0.00	22.05	2	1,545	0.13%
2021/05/05	2	22.85	5	22.60	22.60	-3	1,515	-0.20%
2021/04/28	0	0.00	0	25.10	25.40	0	1,340	0.00%
2021/04/26	0	0.00	1	24.05	24.35	-1	1,296	-0.08%
2021/04/22	0.4	24.00	0	0.00	23.35	0.4	1,257	0.03%
2021/04/20	0	0.00	3	23.70	23.50	-3	1,211	-0.25%
2021/04/19	3	23.90	0	0.00	23.90	3	1,212	0.25%
2021/04/16	3	23.60	11	23.34	23.55	-8	1,235	-0.65%
2021/04/15	0	0.00	4	23.35	23.45	-4	1,241	-0.32%
2021/04/13	3	22.55	1.1	22.96	22.50	1.9	1,193	0.16%
2021/04/12	0	0.00	13	22.85	22.90	-13	1,193	-1.09%
2021/04/09	0	0.00	6	22.65	22.65	-6	1,181	-0.51%
2021/04/08	20	22.48	15	22.50	22.60	5	1,178	0.42%
2021/04/07	0	0.00	6	22.05	22.10	-6	1,155	-0.52%
2021/04/06	15	21.55	0	0.00	21.55	15	1,146	1.31%
2021/03/31	5	21.55	0	21.60	21.60	5	1,138	0.44%
2021/03/26	3	21.45	0	0.00	21.45	3	1,128	0.27%
2021/03/23	7	21.66	0	0.00	21.25	7	1,126	0.62%
2021/03/22	0	0.00	1	22.75	22.85	-1	1,062	-0.09%
2021/03/19	0	0.00	5	22.50	22.55	-5	1,056	-0.47%
2021/03/18	0	0.00	5	22.50	22.45	-5	1,047	-0.48%
2021/03/17	1	22.30	0	0.00	22.30	1	1,040	0.10%
2021/03/16	2	22.20	0	0.00	22.20	2	1,046	0.19%
2021/03/11	5	21.75	0	0.00	21.75	5	1,047	0.48%
2021/03/10	5	21.70	0	0.00	21.85	5	1,036	0.48%
2021/03/09	0	0.00	1	21.55	21.70	-1	1,054	-0.09%
2021/03/08	0	0.00	7	21.39	21.30	-7	1,046	-0.67%
2021/03/04	1	21.05	1	21.10	21.25	0	1,106	0.00%
2021/03/03	3	20.97	0	0.00	20.95	3	1,092	0.27%
2021/02/26	3	20.68	0	0.00	20.75	3	1,078	0.28%
2021/02/25	1	20.85	1	20.85	20.90	0	1,074	0.00%
2021/02/23	3	20.63	12	20.75	20.85	-9	1,064	-0.85%
2021/02/22	2	20.60	0	0.00	20.60	2	1,051	0.19%
2021/02/01	1	19.70	0	0.00	19.70	1	1,079	0.09%
2021/01/29	1	19.80	0	0.00	19.75	1	1,079	0.09%
2021/01/26	1	19.95	0	0.00	19.85	1	1,053	0.09%
2021/01/22	1	19.90	0	0.00	19.85	1	1,037	0.10%
2021/01/21	1	19.90	0	0.00	19.85	1	1,027	0.10%
2021/01/20	1	20.15	0	0.00	19.85	1	1,022	0.10%
2021/01/15	2	20.58	0	0.00	20.60	2	980	0.20%
2021/01/14	3	20.97	0	0.00	20.85	3	963	0.31%
2021/01/13	0	0.00	0.3	21.00	21.05	-0.3	956	-0.03%
2021/01/12	1	21.20	2	21.60	21.05	-1	941	-0.11%
2021/01/08	0	0.00	1	21.55	21.65	-1	846	-0.12%
2021/01/05	0	0.00	1	21.50	21.30	-1	768	-0.13%
2020/12/25	0	0.00	10	20.50	20.45	-10	684	-1.46%
2020/12/14	0	0.00	5	20.45	20.55	-5	660	-0.76%
2020/12/09	2	20.45	0	0.00	20.40	2	659	0.30%
2020/12/07	2	20.60	0	0.00	20.40	2	781	0.26%
2020/12/04	0	0.00	20	20.72	20.75	-20	778	-2.57%
2020/12/03	1	20.95	5	21.00	20.80	-4	782	-0.51%
2020/12/02	5	21.40	0	0.00	21.50	5	757	0.66%
2020/12/01	0	0.00	4	21.61	21.80	-4	731	-0.55%
2020/11/30	17	21.10	0	0.00	20.90	17	684	2.48%
2020/11/27	3	20.75	0	0.00	20.80	3	706	0.42%
2020/11/23	1	20.55	0	0.00	20.50	1	683	0.15%
2020/11/20	1	20.65	0	0.00	20.65	1	708	0.14%
2020/11/19	0	0.00	1	20.80	20.80	-1	711	-0.14%
2020/11/12	0	0.00	1	20.50	20.35	-1	733	-0.14%
2020/11/10	1	20.05	0	0.00	20.15	1	778	0.13%
2020/11/09	0	0.00	0.1	19.85	19.80	-0.1	772	-0.01%
2020/11/05	0	0.00	1	19.60	19.45	-1	795	-0.13%
2020/10/22	0	0.00	1	20.00	19.80	-1	903	-0.11%
2020/10/13	0	0.00	5	19.52	19.55	-5	1,003	-0.50%
2020/09/28	1	19.30	3	19.30	19.60	-2	1,387	-0.14%
2020/09/25	0	0.00	5	19.10	19.30	-5	1,399	-0.36%
2020/09/24	1	19.15	0	0.00	19.30	1	1,410	0.07%
2020/09/21	0	0.00	1	20.50	20.60	-1	1,399	-0.07%
2020/09/17	0	0.00	1	20.25	20.30	-1	1,392	-0.07%
2020/09/11	9	21.32	5	20.71	20.85	4	1,398	0.29%
2020/09/10	10	21.09	15	21.07	21.25	-5	1,315	-0.38%
2020/09/03	1	20.00	2	20.15	19.95	-1	1,237	-0.08%
2020/08/26	0	0.00	8	19.91	20.00	-8	1,238	-0.65%
2020/08/21	0	0.00	1	19.40	19.40	-1	1,225	-0.08%
2020/08/19	1	20.10	1	20.20	20.10	0	1,202	0.00%
2020/08/18	1	19.95	0	0.00	20.00	1	1,187	0.08%
2020/07/31	0	0.00	20	19.00	19.20	-20	1,120	-1.79%
2020/07/27	0	0.00	5	19.30	19.40	-5	1,145	-0.44%
2020/07/24	6	20.08	0	0.00	19.55	6	1,156	0.52%
2020/07/22	3	20.70	0	0.00	20.40	3	1,147	0.26%
2020/07/21	1	19.85	0	0.00	20.10	1	1,122	0.09%
2020/07/16	12	20.19	1	20.15	19.95	11	1,095	1.00%
2020/07/15	1	20.35	0	0.00	20.00	1	1,091	0.09%
2020/07/14	2	20.33	3	20.10	19.95	-1	1,065	-0.09%
2020/07/13	0	0.00	1.1	20.50	20.45	-1.1	1,046	-0.10%
2020/07/10	30	21.34	6	22.75	21.30	24	1,019	2.36%
2020/07/09	13	20.70	1	20.70	20.70	12	851	1.41%
2020/07/08	4	18.85	0	0.00	18.85	4	830	0.48%
2020/07/07	0	0.00	2	17.15	17.15	-2	810	-0.25%
2020/07/03	0	0.00	4	17.25	17.20	-4	801	-0.50%
2020/07/02	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/06/24	5	17.00	0	0.00	17.00	5	788	0.63%
2020/06/10	0	0.00	1	17.65	17.75	-1	841	-0.12%
2020/06/09	1	17.70	0	0.00	17.60	1	860	0.12%
2020/06/08	2	17.80	3	17.80	17.85	-1	866	-0.12%
2020/06/05	3	17.85	0	0.00	17.90	3	856	0.35%
2020/05/28	0	0.00	1	17.30	17.25	-1	841	-0.12%
2020/05/19	1	17.20	0	0.00	17.15	1	813	0.12%
2020/05/15	2	17.00	0	0.00	17.05	2	808	0.25%
2020/05/13	0	0.00	1	17.60	17.60	-1	791	-0.13%
2020/05/11	0	0.00	3	17.82	17.85	-3	768	-0.39%
2020/05/08	1	17.45	0	0.00	17.10	1	746	0.13%
2020/05/05	1	16.50	0	0.00	16.45	1	715	0.14%
2020/04/21	1	15.70	0	0.00	15.70	1	654	0.15%
2020/03/24	13	14.20	0	0.00	14.25	13	479	2.71%
2020/03/18	4	15.55	1	15.75	15.50	3	426	0.70%
2020/03/13	1	17.40	0	0.00	17.70	1	389	0.26%
2020/03/06	3	20.90	0	0.00	21.00	3	327	0.92%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2019/12/26	0	0.00	10	22.90	22.85	-10	359	-2.78%
2019/12/12	2	22.80	0	0.00	22.85	2	374	0.53%
2019/11/07	1	23.70	0	0.00	23.55	1	363	0.28%
2019/11/06	0	0.00	1	24.10	24.10	-1	355	-0.28%
2019/10/31	0	0.00	2	23.90	23.85	-2	354	-0.56%
2019/10/28	3	24.00	0	0.00	24.05	3	352	0.85%
2019/09/19	0	0.00	1	23.65	23.65	-1	313	-0.32%
2019/09/16	0	0.00	3	23.15	23.10	-3	311	-0.96%
2019/08/15	1	22.60	0	0.00	22.75	1	276	0.36%
2019/08/07	1	23.85	0	0.00	23.90	1	270	0.37%
2019/07/24	2	24.60	0	0.00	24.65	2	287	0.69%
2019/07/12	0	0.00	1	24.65	24.50	-1	300	-0.33%
2019/06/24	0	0.00	2	26.25	26.30	-2	310	-0.64%
2019/05/29	0	0.00	5	25.60	25.55	-5	383	-1.30%
2019/05/28	5	25.60	0	0.00	25.65	5	386	1.29%
2019/05/20	0	0.00	2	24.95	25.00	-2	399	-0.50%
2019/05/17	0	0.00	10	25.25	25.00	-10	400	-2.50%
2019/05/15	10	25.25	0	0.00	25.20	10	400	2.50%
2019/05/13	0	0.00	10	25.10	25.10	-10	404	-2.47%
2019/05/10	2	25.60	0	0.00	25.60	2	400	0.50%
2019/05/09	3	25.95	0	0.00	25.85	3	398	0.75%
2019/05/08	2	26.00	0	0.00	26.00	2	397	0.50%
2019/05/07	3	26.35	0	0.00	26.10	3	399	0.75%
2019/04/23	0	0.00	3	26.08	26.10	-3	406	-0.74%
2019/04/19	2	25.90	0	0.00	25.80	2	426	0.47%
2019/04/16	1	25.60	0	0.00	25.60	1	451	0.22%
2019/04/15	0	0.00	2.1	25.50	25.45	-2.1	449	-0.46%
2019/03/28	6	25.06	0	0.00	25.10	6	421	1.42%
2019/03/18	5	26.85	0	0.00	26.85	5	379	1.32%
2019/03/11	0	0.00	2	26.90	26.85	-2	397	-0.50%
2019/02/22	5	26.75	0	0.00	26.80	5	450	1.11%
2019/02/20	0	0.00	4	26.75	26.60	-4	446	-0.90%
2019/02/18	0	0.00	8	26.68	26.65	-8	444	-1.80%
2019/02/15	0	0.00	50	26.55	26.55	-50	445	-11.22%
2019/02/14	0	0.00	13	26.73	26.70	-13	446	-2.91%
2019/02/11	0	0.00	5	26.70	26.70	-5	459	-1.09%
2019/01/25	3	26.18	0	0.00	26.15	3	472	0.63%
2019/01/24	3	26.00	0	0.00	26.05	3	476	0.63%
2019/01/23	6	25.80	0	0.00	25.85	6	482	1.24%
2019/01/22	5	26.00	0	0.00	25.95	5	489	1.02%
2019/01/21	0	0.00	5	26.40	26.25	-5	493	-1.01%
2019/01/16	6	26.28	0	0.00	26.00	6	518	1.16%
2019/01/15	5	26.30	5	26.10	26.15	0	523	0.00%
2019/01/14	29	26.44	10	26.80	26.45	19	527	3.60%
2019/01/11	5	26.05	0	0.00	26.25	5	530	0.94%
2019/01/10	5	25.70	0	0.00	25.95	5	524	0.95%
2019/01/04	0	0.00	2	24.45	24.50	-2	533	-0.37%
2019/01/03	3	24.65	0	0.00	24.70	3	558	0.54%
2018/12/22	1	24.05	0	0.00	23.95	1	696	0.14%
2018/12/12	1	24.55	0	0.00	24.50	1	805	0.12%
2018/12/06	0	0.00	2	23.70	23.65	-2	856	-0.23%
2018/11/29	0	0.00	14	23.75	23.85	-14	899	-1.56%
2018/11/28	7	23.35	8	23.50	23.55	-1	898	-0.11%
2018/11/23	8	22.95	0	0.00	22.90	8	899	0.89%
2018/11/20	0	0.00	8	23.63	23.70	-8	880	-0.91%
2018/11/08	15	24.44	15	24.45	24.45	0	916	0.00%
2018/11/07	16	23.73	12	24.12	24.20	4	917	0.44%
2018/11/06	12	23.60	0	0.00	23.70	12	929	1.29%
2018/10/31	0	0.00	4	22.65	22.75	-4	965	-0.41%
2018/10/30	1	21.90	1	22.00	22.00	0	959	0.00%
2018/10/25	3	22.50	0	0.00	22.50	3	954	0.31%
2018/10/24	2	22.75	0	0.00	23.00	2	966	0.21%
2018/10/19	0	0.00	1	22.70	23.30	-1	1,003	-0.10%
2018/10/16	2	23.35	0	0.00	23.45	2	1,024	0.20%
2018/10/15	1	23.35	0	0.00	23.35	1	1,020	0.10%
2018/10/12	7	23.53	0	0.00	23.80	7	1,019	0.69%
2018/10/11	6	23.62	0	0.00	23.30	6	1,014	0.59%
2018/10/09	1	25.20	0	0.00	24.85	1	993	0.10%
2018/10/08	10	25.15	0	0.00	25.20	10	989	1.01%
2018/10/04	2	24.93	0	0.00	24.85	2	965	0.21%
2018/10/02	1	26.10	3	25.87	25.95	-2	903	-0.22%
2018/09/28	3	26.00	0	0.00	26.30	3	876	0.34%
2018/09/27	6	26.34	0	0.00	26.50	6	845	0.71%
2018/09/26	1	26.90	0	0.00	27.00	1	813	0.12%
2018/09/17	1	27.40	0	0.00	27.50	1	904	0.11%
2018/09/13	5	27.60	0	0.00	27.60	5	885	0.56%
2018/09/12	5	27.70	5	28.10	27.70	0	901	0.00%
2018/09/11	6	27.68	0	0.00	27.70	6	886	0.68%
2018/09/10	0	0.00	6	28.37	27.95	-6	861	-0.70%
2018/09/06	0	0.00	15	29.95	29.95	-15	810	-1.85%
2018/09/05	0	0.00	19	29.95	30.00	-19	813	-2.34%
2018/09/04	0	0.00	6	30.05	30.05	-6	816	-0.73%
2018/08/28	1	30.00	0	0.00	30.05	1	856	0.12%
2018/08/24	10	30.15	0	0.00	30.10	10	866	1.15%
2018/08/23	30	29.88	0	0.00	29.90	30	861	3.48%
2018/08/13	1	29.80	0	0.00	29.95	1	828	0.12%
2018/08/06	2	30.45	0	0.00	30.40	2	796	0.25%
2018/08/02	0	0.00	10	30.30	30.30	-10	794	-1.26%
2018/07/31	3	30.77	0	0.00	30.70	3	796	0.38%
2018/07/30	4	30.78	0	0.00	30.75	4	779	0.51%
2018/07/26	0	0.00	1	30.30	30.30	-1	754	-0.13%
2018/07/25	1	31.85	0	0.00	31.85	1	769	0.13%
2018/07/17	10	32.10	0	0.00	32.00	10	754	1.32%
2018/07/06	1	30.65	0	0.00	30.90	1	904	0.11%
2018/07/05	0	0.00	6	30.73	30.55	-6	922	-0.65%
2018/07/03	10	31.35	10	31.05	30.90	0	972	0.00%
2018/07/02	10	33.03	0	0.00	31.85	10	962	1.04%
2018/06/27	0	0.00	1	31.85	31.80	-1	922	-0.11%
2018/06/22	0	0.00	2	31.80	31.80	-2	926	-0.22%
2018/06/08	0	0.00	4	31.75	31.70	-4	892	-0.45%
2018/06/01	0	0.00	10	31.30	31.30	-10	854	-1.17%
2018/05/28	10	30.90	0	0.00	30.80	10	848	1.18%
2018/05/16	4	30.95	0	0.00	30.80	4	892	0.45%
2018/05/14	2	31.10	0	0.00	31.00	2	915	0.22%
2018/05/10	0	0.00	2	31.50	31.60	-2	914	-0.22%
2018/05/04	2	31.85	0	0.00	31.75	2	915	0.22%
2018/05/03	0	0.00	7	32.03	31.95	-7	920	-0.76%
2018/05/02	5	32.45	2	32.35	32.35	3	925	0.32%
2018/04/24	0	0.00	8	31.30	31.45	-8	906	-0.88%
2018/04/23	4	31.85	0	0.00	32.00	4	898	0.45%
2018/04/19	0	0.00	22	31.85	31.90	-22	896	-2.45%
2018/04/17	2	31.70	0	0.00	31.40	2	849	0.24%
2018/04/16	0	0.00	5	32.20	31.85	-5	829	-0.60%
2018/04/13	0	0.00	16	31.80	32.00	-16	814	-1.96%
2018/04/12	1	31.15	5	31.55	31.60	-4	795	-0.50%
2018/04/10	0	0.00	37	31.32	31.05	-37	780	-4.74%
2018/04/09	0	0.00	8	30.82	30.85	-8	760	-1.05%
2018/04/02	0	0.00	20	31.20	31.05	-20	736	-2.72%
2018/03/31	0	0.00	11	30.75	30.80	-11	713	-1.54%
2018/03/30	0	0.00	1	30.45	30.45	-1	706	-0.14%
2018/03/27	1	29.55	0	0.00	29.55	1	686	0.15%
2018/03/23	0	0.00	2	29.35	29.35	-2	688	-0.29%
2018/03/22	0	0.00	1	29.60	29.60	-1	697	-0.14%
2018/03/21	0	0.00	1	29.75	29.75	-1	718	-0.14%
2018/03/20	1	29.60	0	0.00	29.75	1	738	0.14%
2018/03/19	3	29.77	0	0.00	29.80	3	766	0.39%
2018/03/06	2	29.35	0	0.00	29.35	2	823	0.24%
2018/03/05	8	29.83	0	0.00	29.50	8	828	0.97%
2018/03/01	0	0.00	3	29.90	29.95	-3	844	-0.36%
2018/02/22	3	29.90	0	0.00	29.95	3	866	0.35%
2018/02/09	1	28.90	0	0.00	29.10	1	856	0.12%
2018/02/06	0	0.00	5	28.35	28.20	-5	885	-0.56%
2018/01/23	0	0.00	2	29.55	29.55	-2	854	-0.23%
2018/01/22	0	0.00	10	29.50	29.50	-10	851	-1.17%
2018/01/18	0	0.00	1	29.50	29.50	-1	850	-0.12%
2018/01/15	10	29.30	1	29.25	29.35	9	864	1.04%
2018/01/05	0	0.00	5	29.50	29.60	-5	963	-0.52%
2018/01/04	0	0.00	10	29.65	29.70	-10	967	-1.03%
2018/01/03	0	0.00	2.1	29.35	29.40	-2.1	947	-0.22%
2018/01/02	0	0.00	10	28.70	28.90	-10	928	-1.08%