瑞智 (4532)-富邦-新店券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	27.85	27.75	-3	3,972	-0.08%
2024/04/29	5	28.38	2	28.10	28.10	3	3,908	0.08%
2024/04/26	14	29.07	15	28.69	28.40	-1	3,800	-0.03%
2024/04/25	14.1	27.97	27	27.98	27.70	-12.9	3,630	-0.36%
2024/04/24	5.1	28.70	23	28.30	28.55	-17.9	3,517	-0.51%
2024/04/23	0	0.00	2	27.95	27.00	-2	3,291	-0.06%
2024/04/22	3.2	28.64	53	27.66	27.40	-49.8	3,207	-1.55%
2024/04/19	2.2	27.08	34.2	26.80	27.30	-32	2,951	-1.08%
2024/04/18	26.1	27.80	28	27.43	27.90	-1.9	2,794	-0.07%
2024/04/17	14.1	26.36	12	26.55	26.45	2.1	2,588	0.08%
2024/04/16	37	25.35	4.3	25.37	25.15	32.7	2,466	1.33%
2024/04/15	3	26.12	6	26.08	26.00	-3	2,391	-0.13%
2024/04/12	0	0.00	2	25.28	25.45	-2	2,293	-0.09%
2024/04/11	3	24.78	0	0.00	24.90	3	2,253	0.13%
2024/04/10	39	25.83	33	25.75	25.75	6	2,221	0.27%
2024/04/09	2	25.55	9	25.54	25.35	-7	2,140	-0.33%
2024/04/08	0	0.00	7	25.23	25.25	-7	2,086	-0.34%
2024/04/03	1	24.90	0	0.00	24.90	1	2,034	0.05%
2024/04/02	0	0.00	1	24.85	24.95	-1	2,021	-0.05%
2024/04/01	2	24.80	0	0.00	24.95	2	2,007	0.10%
2024/03/29	8	24.54	0	0.00	24.50	8	1,988	0.40%
2024/03/28	2	24.95	1	25.00	24.95	1	1,955	0.05%
2024/03/27	1	25.15	8	25.18	25.20	-7	1,930	-0.36%
2024/03/26	21	25.58	6	25.43	24.90	15	1,906	0.79%
2024/03/25	15	25.17	16	25.05	25.00	-1	1,841	-0.05%
2024/03/22	1	24.65	3	24.60	24.60	-2	1,780	-0.11%
2024/03/21	2	24.60	30.1	24.59	24.60	-28.1	1,772	-1.59%
2024/03/20	25	24.71	11	24.53	24.50	14	1,747	0.80%
2024/03/19	6	24.30	10	24.55	24.40	-4	1,701	-0.24%
2024/03/18	6	24.28	6.1	23.99	24.35	-0.1	1,657	0.00%
2024/03/15	2	23.20	2	23.15	22.90	0	1,548	0.00%
2024/03/13	2	23.30	0	0.00	23.40	2	1,620	0.12%
2024/03/11	1	23.95	21	24.15	24.00	-20	1,568	-1.28%
2024/03/08	2	23.50	0	0.00	23.85	2	1,573	0.13%
2024/03/07	5	24.25	8	24.23	24.15	-3	1,577	-0.19%
2024/03/06	6	23.93	6.1	23.97	23.90	-0.1	1,529	-0.01%
2024/03/05	0	0.00	2	23.48	23.80	-2	1,478	-0.14%
2024/03/04	0	0.00	1	23.25	23.20	-1	1,451	-0.07%
2024/03/01	0	0.00	0.1	23.42	23.40	-0.1	1,435	-0.01%
2024/02/29	1	23.45	0	0.00	23.65	1	1,425	0.07%
2024/02/27	0	0.00	6.4	23.47	23.40	-6.4	1,409	-0.45%
2024/02/26	1	23.15	3	23.07	23.15	-2	1,376	-0.15%
2024/02/23	2	23.10	5.7	23.30	23.15	-3.7	1,367	-0.27%
2024/02/22	0	23.40	0.2	23.35	23.40	-0.2	1,361	-0.01%
2024/02/21	2.1	23.25	7	23.24	23.35	-4.9	1,337	-0.37%
2024/02/20	31	23.00	0	0.00	23.00	31	1,322	2.34%
2024/02/19	7	22.90	1	23.10	23.05	6	1,310	0.46%
2024/02/16	6	23.02	12.1	23.05	23.00	-6.1	1,311	-0.46%
2024/02/15	8	22.18	2	22.30	22.50	6	1,272	0.47%
2024/02/05	0	0.00	8	21.95	22.00	-8	1,245	-0.64%
2024/02/02	11	22.06	2	22.00	21.80	9	1,253	0.72%
2024/02/01	0	0.00	1	22.30	22.25	-1	1,281	-0.08%
2024/01/31	0	0.00	1	22.25	22.10	-1	1,278	-0.08%
2024/01/30	4	22.05	2	22.05	22.10	2	1,273	0.16%
2024/01/29	10.3	21.70	25	21.74	22.30	-14.8	1,243	-1.19%
2024/01/18	0	0.00	1	20.80	20.80	-1	1,232	-0.08%
2024/01/17	11	20.73	3	20.45	20.45	8	1,228	0.65%
2024/01/16	4	21.23	0	0.00	20.90	4	1,204	0.33%
2024/01/11	7	21.42	21	21.35	21.35	-14	1,186	-1.18%
2024/01/09	0	0.00	1	21.20	21.20	-1	1,185	-0.08%
2024/01/08	4	21.20	0	0.00	21.10	4	1,182	0.34%
2024/01/03	6	21.35	0	0.00	21.25	6	1,158	0.52%
2023/12/28	6	21.35	0	0.00	21.35	6	1,155	0.52%
2023/12/20	0	0.00	2	21.30	21.45	-2	1,291	-0.15%
2023/12/18	7	21.36	0	0.00	21.35	7	1,277	0.55%
2023/12/13	1	21.75	3	21.60	21.65	-2	1,266	-0.16%
2023/12/12	3	21.78	6	21.87	21.75	-3	1,273	-0.24%
2023/12/11	2	21.58	48	21.50	21.70	-46	1,255	-3.66%
2023/12/08	8	21.67	17	21.54	21.40	-9	1,232	-0.73%
2023/12/06	0.1	20.75	0	20.80	20.95	0.1	1,182	0.01%
2023/12/05	0	0.00	1	20.70	20.65	-1	1,252	-0.08%
2023/12/04	56	20.93	2	21.10	20.80	54	1,255	4.30%
2023/11/28	0	0.00	20	20.25	20.30	-20	1,293	-1.55%
2023/11/24	1	20.35	0	0.00	20.35	1	1,368	0.07%
2023/11/21	2	20.18	2	20.15	20.25	0	1,447	0.00%
2023/11/20	0	0.00	3	20.23	20.25	-3	1,503	-0.20%
2023/11/17	1	20.00	0	0.00	20.05	1	1,523	0.07%
2023/11/16	0	0.00	1	20.15	20.15	-1	1,546	-0.06%
2023/11/14	1	19.85	0	0.00	19.75	1	1,584	0.06%
2023/11/13	0	0.00	5	19.60	19.75	-5	1,623	-0.31%
2023/11/09	3	20.10	1	20.20	19.90	2	1,674	0.12%
2023/11/08	0	0.00	1	19.70	19.65	-1	1,675	-0.06%
2023/11/07	1	19.75	4	19.75	19.65	-3	1,706	-0.18%
2023/11/03	0	0.00	5	19.70	19.60	-5	1,813	-0.28%
2023/10/31	5	19.10	0	0.00	19.05	5	2,116	0.24%
2023/10/30	0	0.00	1	19.25	19.20	-1	2,279	-0.04%
2023/10/27	0	0.00	18	19.00	18.90	-18	2,322	-0.77%
2023/10/24	3	18.95	13	19.09	19.10	-10	2,694	-0.37%
2023/10/19	10	19.05	0	0.00	19.20	10	3,328	0.30%
2023/10/17	0	0.00	1	19.15	19.05	-1	3,811	-0.03%
2023/10/16	6	19.12	0	0.00	19.10	6	3,977	0.15%
2023/10/13	0	0.00	2	19.45	19.35	-2	4,243	-0.05%
2023/10/11	6	19.33	0	0.00	19.15	6	5,168	0.12%
2023/10/05	12	19.70	3	19.75	19.70	9	6,292	0.14%
2023/10/03	3	19.70	0	0.00	19.75	3	9,165	0.03%
2023/10/02	2	19.70	0	0.00	19.85	2	10,609	0.02%
2023/09/28	1	19.75	0	0.00	19.45	1	11,188	0.01%
2023/09/25	1	19.00	0	0.00	19.15	1	12,126	0.01%
2023/09/22	1	19.05	0	0.00	19.00	1	12,424	0.01%
2023/09/20	0	0.00	1	19.15	19.10	-1	12,424	-0.01%
2023/09/19	9	19.24	0	0.00	19.10	9	12,405	0.07%
2023/09/18	3	19.25	3	19.40	19.35	0	12,392	0.00%
2023/09/15	5	19.30	0	0.00	19.30	5	12,385	0.04%
2023/09/11	1	19.35	0	0.00	19.40	1	12,335	0.01%
2023/09/08	2	19.65	20	19.45	19.85	-18	12,308	-0.15%
2023/09/07	4	20.48	0	0.00	20.35	4	12,228	0.03%
2023/09/06	2	20.65	0	0.00	20.65	2	12,216	0.02%
2023/09/05	4	20.50	0	0.00	20.60	4	12,203	0.03%
2023/09/01	2	20.80	2	21.05	20.85	0	12,166	0.00%
2023/08/31	1	20.30	0	0.00	20.55	1	12,119	0.01%
2023/08/30	2	20.35	0	0.00	20.35	2	12,086	0.02%
2023/08/29	2	20.23	0	0.00	20.20	2	12,043	0.02%
2023/08/28	2	20.25	28	20.31	20.45	-26	12,015	-0.22%
2023/08/24	26	20.85	4	20.50	20.50	22	11,937	0.18%
2023/08/23	2	20.70	30	20.70	20.65	-28	11,872	-0.24%
2023/08/22	3	20.93	0	0.00	20.75	3	11,843	0.03%
2023/08/21	0	0.00	1	21.00	20.95	-1	11,805	-0.01%
2023/08/18	1	21.00	0	0.00	20.95	1	11,775	0.01%
2023/08/16	1	21.25	2	21.15	21.40	-1	11,675	-0.01%
2023/08/14	0	0.00	1	21.20	21.20	-1	11,605	-0.01%
2023/08/10	0	0.00	1	21.95	21.75	-1	11,525	-0.01%
2023/08/09	0	0.00	10	22.30	22.25	-10	11,458	-0.09%
2023/08/08	4	21.91	41	21.93	22.25	-37	11,397	-0.32%
2023/08/04	0	0.00	2	23.40	23.60	-2	11,113	-0.02%
2023/08/01	1	23.75	0	0.00	23.95	1	10,887	0.01%
2023/07/31	1	24.15	2	24.05	23.75	-1	10,811	-0.01%
2023/07/28	1	23.55	0	0.00	23.60	1	10,695	0.01%
2023/07/27	101	24.29	99	24.05	24.05	2	10,608	0.02%	大買/
2023/07/26	182	24.38	117	24.40	24.35	65	10,424	0.62%	大買/大賣/
2023/07/25	0	0.00	47	23.79	23.80	-47	10,058	-0.47%
2023/07/24	4	23.65	13	23.99	23.25	-9	9,924	-0.09%
2023/07/21	105	24.65	86	23.80	23.60	19	9,771	0.19%	大買/
2023/07/20	6	23.87	8	23.82	23.80	-2	9,368	-0.02%
2023/07/19	3	23.95	4	24.08	23.70	-1	9,273	-0.01%
2023/07/18	52	23.88	36	23.71	23.55	16	9,098	0.18%
2023/07/17	15	24.72	34	24.88	24.75	-19	8,821	-0.22%
2023/07/14	5	24.12	5.7	23.99	23.60	-0.7	8,229	-0.01%
2023/07/13	27	24.45	104	25.47	24.10	-77	7,887	-0.98%	大賣/
2023/07/12	71	25.45	106.3	25.98	24.85	-35.3	7,316	-0.48%	大賣/
2023/07/11	193	24.93	33	24.83	25.15	160	6,755	2.37%	大買/鉅額交易
2023/07/10	73	26.52	43.1	26.72	26.60	29.9	5,790	0.52%
2023/07/07	51	24.38	202.1	25.24	25.60	-151.1	3,916	-3.86%	大賣/鉅額交易
2023/07/06	28	22.43	93.5	23.13	23.30	-65.5	2,478	-2.64%
2023/07/05	28	21.51	3	21.30	21.20	25	1,879	1.33%
2023/07/04	51	21.58	1	21.55	21.90	50	1,637	3.05%
2023/07/03	105.1	21.81	61	21.94	21.85	44.1	1,402	3.14%	大買/
2023/06/30	50	20.25	24	19.78	20.25	26	858	3.03%
2023/06/29	0	0.00	1	18.50	18.45	-1	555	-0.18%
2023/06/20	1	18.00	0	0.00	18.00	1	625	0.16%
2023/06/07	3	18.13	0	0.00	18.40	3	608	0.49%
2023/06/06	1	18.15	0	0.00	18.25	1	608	0.16%
2023/06/05	0	0.00	1	18.45	18.40	-1	638	-0.16%
2023/06/02	5	18.08	0	0.00	18.10	5	629	0.79%
2023/05/29	1	18.00	0	0.00	18.05	1	632	0.16%
2023/05/18	0	0.00	3	18.30	18.30	-3	635	-0.47%
2023/05/15	1	17.70	0	0.00	17.70	1	609	0.16%
2023/05/11	7	17.97	0	0.00	17.90	7	609	1.15%
2023/05/02	0	0.00	0.2	17.90	18.10	-0.2	620	-0.03%
2023/04/20	1	17.75	0	0.00	17.75	1	608	0.16%
2023/04/19	5	17.98	0	0.00	17.95	5	604	0.83%
2023/04/17	0	0.00	2	18.25	18.25	-2	596	-0.34%
2023/04/12	0	0.00	53	18.90	18.90	-53	551	-9.60%
2023/04/10	0	0.00	1	18.90	18.85	-1	509	-0.20%
2023/04/07	0	0.00	2	18.95	18.90	-2	493	-0.41%
2023/04/06	1	18.85	1	19.00	18.90	0	475	0.00%
2023/03/31	0	0.00	1	18.95	18.90	-1	464	-0.22%
2023/03/28	2	18.60	0	0.00	18.60	2	452	0.44%
2023/03/27	3	18.97	0	0.00	18.90	3	436	0.69%
2023/03/24	52	18.35	0	0.00	18.45	52	377	13.78%
2023/03/07	0	0.00	1	17.80	17.80	-1	302	-0.33%
2023/03/06	1	17.70	0	0.00	17.75	1	298	0.34%
2023/02/20	2	17.30	0	0.00	17.35	2	305	0.66%
2022/11/17	0	0.00	1	16.00	16.05	-1	1,335	-0.07%
2022/11/07	0	0.00	1	16.60	16.60	-1	1,354	-0.07%
2022/11/04	1	15.95	5	16.32	16.25	-4	1,341	-0.30%
2022/10/31	0	0.00	2	15.75	15.85	-2	1,337	-0.15%
2022/10/28	5	15.70	0	0.00	15.65	5	1,340	0.37%
2022/10/18	0	0.00	3	16.05	16.20	-3	1,299	-0.23%
2022/10/13	0	0.00	7	15.68	15.65	-7	1,299	-0.54%
2022/10/05	2	17.58	0	0.00	17.40	2	1,259	0.16%
2022/10/04	1	17.35	0	0.00	17.60	1	1,263	0.08%
2022/09/13	7	18.49	0	0.00	18.50	7	1,126	0.62%
2022/09/08	1	18.15	0	18.05	18.30	1	1,066	0.09%
2022/09/06	0	20.00	3	20.25	19.35	-3	958	-0.31%
2022/09/05	3	20.02	3	19.95	20.15	0	837	0.00%
2022/09/01	0	0.00	0	19.25	19.10	0	587	0.00%
2022/08/31	0	18.40	2	19.30	19.30	-2	529	-0.37%
2022/08/26	0	0.00	2	17.95	17.85	-2	392	-0.51%
2022/08/17	2	17.70	2	17.85	17.70	0	429	0.00%
2022/08/10	0	0.00	5	16.80	16.80	-5	401	-1.25%
2022/08/09	5	16.35	0	0.00	16.35	5	398	1.25%
2022/08/01	0	0.00	5	17.00	17.10	-5	399	-1.25%
2022/06/14	5	17.10	0	0.00	17.50	5	361	1.38%
2022/06/07	0	0.00	5	17.80	17.75	-5	362	-1.38%
2022/05/10	5	17.00	0	0.00	17.15	5	332	1.51%
2022/04/22	2	17.70	2	17.70	17.70	0	343	0.00%
2022/04/12	5	17.50	0	0.00	17.50	5	345	1.45%
2022/04/11	5	17.60	0	0.00	17.60	5	340	1.47%
2022/04/07	2	17.85	0	0.00	17.80	2	334	0.60%
2022/04/01	5	17.90	0	0.00	17.95	5	345	1.45%
2022/03/25	5	18.15	0	0.00	18.10	5	345	1.45%
2022/03/09	19	17.95	0	0.00	17.90	19	360	5.27%
2022/03/07	10	18.30	0	0.00	18.25	10	357	2.80%
2022/02/18	0	0.00	2	19.00	19.00	-2	474	-0.42%
2022/01/19	0	0.00	1	18.75	18.70	-1	539	-0.19%
2021/12/29	0	0.00	2	19.20	19.20	-2	628	-0.32%
2021/12/27	0	0.00	2	19.05	19.10	-2	624	-0.32%
2021/12/24	0	0.00	1	19.05	19.00	-1	632	-0.16%
2021/12/02	0	0.00	10	19.25	19.25	-10	643	-1.55%
2021/11/22	2	18.85	0	0.00	19.00	2	541	0.37%
2021/11/17	0	0.00	5	19.15	19.15	-5	517	-0.97%
2021/10/27	0	0.00	1	18.70	18.80	-1	452	-0.22%
2021/10/25	0	0.00	5	18.65	18.80	-5	454	-1.10%
2021/10/22	8	18.79	0	0.00	18.65	8	460	1.74%
2021/10/21	0	0.00	2	19.40	19.40	-2	453	-0.44%
2021/09/29	1	18.40	0	0.00	18.40	1	443	0.23%
2021/09/10	0	0.00	3	18.85	18.80	-3	524	-0.57%
2021/09/09	0	0.00	1	19.35	19.30	-1	523	-0.19%
2021/08/24	1	19.20	0	0.00	19.05	1	540	0.19%
2021/08/23	1	19.15	0	0.00	19.20	1	546	0.18%
2021/08/18	4	19.04	0	0.00	19.00	4	557	0.72%
2021/08/03	1	20.25	0	0.00	20.25	1	722	0.14%
2021/08/02	0	0.00	4	20.25	20.25	-4	744	-0.54%
2021/07/16	2	20.50	0	0.00	20.50	2	1,147	0.17%
2021/07/15	0	0.00	3	20.45	20.45	-3	1,169	-0.26%
2021/06/29	1	21.00	0	0.00	20.80	1	1,449	0.07%
2021/06/07	4	20.30	0	0.00	20.35	4	1,615	0.25%
2021/05/25	1	19.95	0	0.00	20.00	1	1,700	0.06%
2021/05/12	10	19.80	114	19.71	20.00	-104	1,637	-6.35%	大賣/鉅額交易
2021/05/11	1	21.95	0	0.00	21.85	1	1,592	0.06%
2021/05/10	3	22.30	0	0.00	22.55	3	1,565	0.19%
2021/05/06	2	22.23	10	22.35	22.05	-8	1,545	-0.52%
2021/05/03	1	23.50	0	0.00	23.35	1	1,456	0.07%
2021/04/29	3	25.02	1	25.85	24.70	2	1,396	0.14%
2021/04/26	1	24.40	0	0.00	24.35	1	1,296	0.08%
2021/04/16	0	0.00	2	23.53	23.55	-2	1,235	-0.16%
2021/04/15	0	0.00	15	23.24	23.45	-15	1,241	-1.21%
2021/04/12	0	0.00	3	22.85	22.90	-3	1,193	-0.25%
2021/04/09	1	22.75	0	0.00	22.65	1	1,181	0.08%
2021/04/08	3	22.50	5	22.25	22.60	-2	1,178	-0.17%
2021/04/07	2	21.55	0	0.00	22.10	2	1,155	0.17%
2021/03/26	2	21.45	0	0.00	21.45	2	1,128	0.18%
2021/03/24	5	21.40	0	0.00	21.35	5	1,134	0.44%
2021/03/23	17	22.00	0	21.40	21.25	17	1,126	1.51%
2021/03/22	10	22.65	2	22.75	22.85	8	1,062	0.75%
2021/03/19	5	22.40	10	22.40	22.55	-5	1,056	-0.47%
2021/03/15	10	22.05	0.4	22.20	22.25	9.6	1,046	0.91%
2021/03/12	0	0.00	1	21.65	21.80	-1	1,037	-0.10%
2021/03/11	1	21.90	0	0.00	21.75	1	1,047	0.10%
2021/03/05	12	21.07	1	21.15	21.20	11	1,091	1.01%
2021/03/04	45	21.15	0	0.00	21.25	45	1,106	4.07%
2021/03/02	20	20.89	0	0.00	20.85	20	1,077	1.86%
2021/02/26	10	20.65	0	0.00	20.75	10	1,078	0.93%
2021/02/25	0	0.00	1	21.00	20.90	-1	1,074	-0.09%
2021/01/18	0	0.00	1	20.65	20.55	-1	989	-0.10%
2021/01/15	0	0.00	2	20.43	20.60	-2	980	-0.20%
2021/01/12	1	21.65	8	21.55	21.05	-7	941	-0.74%
2021/01/11	2	22.48	0	0.00	22.20	2	910	0.22%
2021/01/08	5	21.35	7	21.45	21.65	-2	846	-0.24%
2021/01/07	0	0.00	5	21.25	21.30	-5	808	-0.62%
2020/12/28	2	20.40	0	0.00	20.45	2	689	0.29%
2020/12/23	10	20.40	0	0.00	20.40	10	674	1.48%
2020/12/16	0	0.00	0.1	20.80	20.90	-0.1	685	-0.01%
2020/12/14	0	0.00	1	20.60	20.55	-1	660	-0.15%
2020/12/10	0	0.00	0.2	20.40	20.30	-0.2	658	-0.03%
2020/12/07	1	20.30	0	0.00	20.40	1	781	0.13%
2020/12/02	2	21.80	7	21.40	21.50	-5	757	-0.66%
2020/12/01	6	21.41	0	0.00	21.80	6	731	0.82%
2020/11/30	0	0.00	4	21.05	20.90	-4	684	-0.58%
2020/11/25	2	20.80	1	20.90	20.70	1	694	0.14%
2020/11/16	0	0.00	2	20.60	20.60	-2	715	-0.28%
2020/11/05	1	19.55	1	19.50	19.45	0	795	0.00%
2020/11/04	1	19.45	1	19.45	19.45	0	810	0.00%
2020/10/08	0	0.00	1	19.80	19.40	-1	1,050	-0.10%
2020/10/07	0	0.00	1	19.65	19.70	-1	1,063	-0.09%
2020/10/06	1	19.60	0	0.00	19.65	1	1,107	0.09%
2020/09/24	2	19.50	2	19.45	19.30	0	1,410	0.00%
2020/09/22	2	20.55	0	0.00	20.05	2	1,400	0.14%
2020/09/17	0	0.00	1	20.45	20.30	-1	1,392	-0.07%
2020/09/15	0	0.00	10	20.50	20.30	-10	1,399	-0.71%
2020/09/14	1	20.30	0	0.00	20.30	1	1,409	0.07%
2020/09/11	0	0.00	5	21.80	20.85	-5	1,398	-0.36%
2020/09/10	1	21.15	0	0.00	21.25	1	1,315	0.08%
2020/09/07	10	20.00	0	0.00	19.95	10	1,233	0.81%
2020/09/02	0	0.00	2	20.13	20.00	-2	1,239	-0.16%
2020/08/28	1	19.80	0	0.00	19.80	1	1,229	0.08%
2020/08/24	0	0.00	2	19.40	19.40	-2	1,207	-0.17%
2020/08/20	1	19.25	0	0.00	19.00	1	1,224	0.08%
2020/08/14	0	0.00	1	20.30	20.05	-1	1,176	-0.09%
2020/08/12	0	0.00	6	19.73	20.00	-6	1,118	-0.54%
2020/08/10	2	19.90	4	19.99	19.95	-2	1,098	-0.18%
2020/08/06	8	19.55	0	0.00	19.35	8	1,094	0.73%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/08/04	2	19.20	0	0.00	19.10	2	1,102	0.18%
2020/07/28	0	0.00	2	18.90	18.70	-2	1,139	-0.18%
2020/07/24	0	0.00	2	20.10	19.55	-2	1,156	-0.17%
2020/07/21	0	0.00	2	19.98	20.10	-2	1,122	-0.18%
2020/07/16	1	20.10	0	0.00	19.95	1	1,095	0.09%
2020/07/15	0	0.00	1	20.20	20.00	-1	1,091	-0.09%
2020/07/14	1	20.25	0	0.00	19.95	1	1,065	0.09%
2020/07/13	1	20.45	0	0.00	20.45	1	1,046	0.10%
2020/07/10	8	21.90	21	22.37	21.30	-13	1,019	-1.28%
2020/07/09	1	20.70	14	20.70	20.70	-13	851	-1.53%
2020/07/08	35	18.83	28	18.69	18.85	7	830	0.84%
2020/06/29	2	17.00	0	0.00	16.95	2	786	0.25%
2020/06/23	0	0.00	4	17.18	17.10	-4	790	-0.51%
2020/06/22	0	0.00	1	17.00	17.00	-1	792	-0.13%
2020/06/17	1	16.95	0	0.00	17.15	1	795	0.13%
2020/06/12	1	16.80	12	16.71	16.90	-11	835	-1.32%
2020/06/11	3	17.40	0	0.00	17.15	3	839	0.36%
2020/06/09	1	17.60	0	0.00	17.60	1	860	0.12%
2020/06/05	12	17.82	0	0.00	17.90	12	856	1.40%
2020/06/04	2	17.65	0	0.00	17.75	2	852	0.23%
2020/06/03	2	17.50	0	0.00	17.50	2	854	0.23%
2020/06/01	1	17.25	0	0.00	17.15	1	841	0.12%
2020/05/29	8	17.11	0	0.00	17.05	8	842	0.95%
2020/05/28	8	17.42	3	17.60	17.25	5	841	0.59%
2020/05/22	3	16.90	0	0.00	16.80	3	826	0.36%
2020/05/20	2	17.00	0	0.00	17.05	2	818	0.24%
2020/05/19	3	17.17	1	17.20	17.15	2	813	0.25%
2020/05/18	0	0.00	1	17.05	17.10	-1	812	-0.12%
2020/05/15	1	16.80	0	0.00	17.05	1	808	0.12%
2020/05/14	6	17.39	4	17.20	17.15	2	799	0.25%
2020/05/12	4	17.71	0	0.00	18.00	4	782	0.51%
2020/05/11	3	17.85	9	17.84	17.85	-6	768	-0.78%
2020/05/08	3	17.37	0	0.00	17.10	3	746	0.40%
2020/05/05	5	16.44	7	16.40	16.45	-2	715	-0.28%
2020/05/04	1	16.60	0	0.00	16.55	1	703	0.14%
2020/04/30	7	17.12	0	0.00	17.10	7	696	1.01%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/04/23	1	15.60	0	0.00	15.65	1	664	0.15%
2020/04/16	1	16.40	0	0.00	16.60	1	626	0.16%
2020/04/15	1	16.70	0	0.00	16.85	1	614	0.16%
2020/04/14	1	16.70	1	17.35	16.75	0	600	0.00%
2020/03/27	0	0.00	98	14.85	14.80	-98	500	-19.59%
2020/03/18	2	15.68	1	15.70	15.50	1	426	0.23%
2020/03/17	0	0.00	12	16.15	15.85	-12	416	-2.88%
2020/03/16	1	17.25	0	0.00	16.65	1	404	0.25%
2020/03/12	4	19.41	2	19.25	19.05	2	364	0.55%
2020/03/10	1	19.95	0	0.00	20.10	1	345	0.29%
2020/03/09	4	20.51	0	0.00	20.20	4	339	1.18%
2020/03/06	2	20.88	0	0.00	21.00	2	327	0.61%
2020/03/03	20	20.90	0	0.00	21.00	20	331	6.04%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/20	1	21.50	0	0.00	21.60	1	311	0.32%
2020/02/18	7	21.55	0	0.00	21.50	7	310	2.25%
2020/02/13	0	0.00	1	21.70	21.65	-1	315	-0.32%
2020/02/12	20	21.60	1	21.65	21.60	19	331	5.73%
2020/02/11	40	21.00	0	0.00	21.00	40	337	11.85%
2020/02/10	3	21.02	25	20.70	20.85	-22	342	-6.42%
2020/02/04	1	21.35	0	0.00	21.50	1	329	0.30%
2020/02/03	1	21.20	0	0.00	21.30	1	325	0.31%
2020/01/31	14	22.00	0	0.00	21.95	14	320	4.37%
2020/01/30	2	22.05	1	22.05	22.00	1	313	0.32%
2020/01/17	14	22.95	0	0.00	23.00	14	301	4.65%
2020/01/08	0	0.00	10	22.85	22.85	-10	352	-2.84%
2020/01/06	1	22.90	0	0.00	22.95	1	358	0.28%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2020/01/02	10	23.05	0	0.00	23.05	10	362	2.76%
2019/12/23	1	22.80	0	0.00	22.85	1	358	0.28%
2019/12/12	10	22.85	0	0.00	22.85	10	374	2.67%
2019/11/29	0	0.00	28	22.85	22.90	-28	374	-7.47%
2019/11/22	1	22.90	0	0.00	23.00	1	373	0.27%
2019/11/18	0	0.00	4	23.00	23.00	-4	378	-1.06%
2019/11/14	0.3	23.00	1	22.95	22.95	-0.7	382	-0.18%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/12	0	0.00	2	23.10	23.15	-2	385	-0.52%
2019/11/11	3	22.85	0	0.00	23.00	3	384	0.78%
2019/11/08	2	23.38	0	0.00	23.40	2	370	0.54%
2019/11/07	0	0.00	2	23.60	23.55	-2	363	-0.55%
2019/10/22	1	23.65	0	0.00	23.60	1	346	0.29%
2019/10/18	0.2	23.35	1	23.55	23.35	-0.8	341	-0.23%
2019/10/17	5	23.60	0	0.00	23.55	5	290	1.72%
2019/10/15	0.5	23.50	0	0.00	23.35	0.5	285	0.17%
2019/09/24	4	23.93	0	0.00	23.75	4	326	1.23%
2019/09/20	2	24.20	4	24.19	24.15	-2	326	-0.61%
2019/09/16	0	0.00	1	23.20	23.10	-1	311	-0.32%
2019/09/10	1	23.05	0	0.00	23.10	1	312	0.32%
2019/09/05	1	23.15	0	0.00	23.15	1	303	0.33%
2019/08/20	2	23.03	0	0.00	23.00	2	284	0.70%
2019/08/15	0	0.00	23	22.80	22.75	-23	276	-8.33%
2019/08/14	1	23.10	0	0.00	23.15	1	271	0.37%
2019/08/13	0	0.00	2	23.15	23.10	-2	271	-0.74%
2019/08/12	0	0.00	1	23.55	23.45	-1	269	-0.37%
2019/08/07	0	0.00	3	23.85	23.90	-3	270	-1.11%
2019/08/02	0	0.00	3	24.50	24.40	-3	280	-1.07%
2019/07/30	0	0.00	1	24.90	24.85	-1	281	-0.36%
2019/07/29	0	0.00	1	24.85	24.85	-1	284	-0.35%
2019/07/18	2	24.48	0	0.00	24.50	2	293	0.68%
2019/07/17	4	24.58	0	0.00	24.55	4	295	1.35%
2019/06/27	2	26.00	2	26.15	26.15	0	287	0.00%
2019/06/25	3	26.10	0	0.00	26.05	3	302	0.99%
2019/06/24	0	0.00	1	26.15	26.30	-1	310	-0.32%
2019/06/06	0	0.00	5	25.30	25.25	-5	364	-1.37%
2019/05/20	0	0.00	2	24.95	25.00	-2	399	-0.50%
2019/05/16	1	25.05	0	0.00	25.10	1	400	0.25%
2019/05/13	10	25.40	0	0.00	25.10	10	404	2.47%
2019/05/10	0	0.00	5	25.65	25.60	-5	400	-1.25%
2019/05/08	2	26.00	0	0.00	26.00	2	397	0.50%
2019/05/02	0	0.00	9	25.96	26.10	-9	397	-2.26%
2019/04/23	4	26.15	0	0.00	26.10	4	406	0.99%
2019/04/22	7	26.04	0	0.00	26.00	7	417	1.68%
2019/04/19	0	0.00	0.9	25.80	25.80	-0.9	426	-0.20%
2019/04/17	0	0.00	11	25.85	25.90	-11	435	-2.53%
2019/04/12	1	25.40	0	0.00	25.40	1	450	0.22%
2019/04/09	5	25.40	0	0.00	25.50	5	442	1.13%
2019/04/08	5	25.75	0	0.00	25.65	5	433	1.15%
2019/04/03	1	25.60	0	0.00	25.65	1	428	0.23%
2019/04/02	1	25.25	0	0.00	25.50	1	427	0.23%
2019/03/28	2	25.10	0	0.00	25.10	2	421	0.47%
2019/03/27	1	25.45	0	0.00	25.50	1	412	0.24%
2019/03/26	0	0.00	1	25.85	25.75	-1	407	-0.25%
2019/03/25	1	25.50	13	25.63	25.65	-12	405	-2.96%
2019/03/21	0	0.00	1	27.00	26.90	-1	370	-0.27%
2019/03/20	1	26.90	0.1	26.90	26.85	0.9	376	0.25%
2019/03/14	1	26.95	0	0.00	26.90	1	379	0.26%
2019/03/12	1	26.90	0	0.00	27.00	1	391	0.26%
2019/03/04	1	27.30	0	0.00	27.40	1	429	0.23%
2019/02/27	1	26.60	0	0.00	26.85	1	424	0.24%
2019/02/25	1	26.90	0	0.00	26.90	1	448	0.22%
2019/02/20	1	26.65	0	0.00	26.60	1	446	0.22%
2019/02/13	2	26.50	0	0.00	26.65	2	445	0.45%
2019/02/12	1	26.45	0	0.00	26.60	1	452	0.22%
2019/01/24	1	26.10	0	0.00	26.05	1	476	0.21%
2019/01/15	0	0.00	3	26.30	26.15	-3	523	-0.57%
2019/01/14	5	26.50	0	0.00	26.45	5	527	0.95%
2019/01/09	0	0.00	5	25.45	25.50	-5	523	-0.95%
2018/12/21	1	23.95	0	0.00	23.90	1	735	0.14%
2018/12/12	5	24.50	0	0.00	24.50	5	805	0.62%
2018/12/07	3	23.60	0	0.00	23.60	3	839	0.36%
2018/12/04	3	24.40	0	0.00	24.20	3	913	0.33%
2018/11/27	2	23.10	0	0.00	23.25	2	896	0.22%
2018/10/31	3	22.65	0	0.00	22.75	3	965	0.31%
2018/10/26	4	22.18	0	0.00	22.30	4	957	0.42%
2018/10/23	6	22.95	0	0.00	23.00	6	987	0.61%
2018/10/11	6	23.80	0	0.00	23.30	6	1,014	0.59%
2018/09/28	0	0.00	2	26.45	26.30	-2	876	-0.23%
2018/09/25	5	27.70	0	0.00	27.70	5	813	0.61%
2018/09/18	2	27.75	0	0.00	27.65	2	905	0.22%
2018/09/12	0	0.00	0.1	28.00	27.70	-0.1	901	-0.01%
2018/09/11	2	27.95	0	0.00	27.70	2	886	0.23%
2018/08/30	0	0.00	6	30.01	30.10	-6	847	-0.71%
2018/08/27	5	30.05	0	0.00	30.00	5	864	0.58%
2018/08/03	0	0.00	11	30.35	30.35	-11	795	-1.38%
2018/08/02	0	0.00	25	30.35	30.30	-25	794	-3.15%
2018/07/31	8	30.78	1	30.80	30.70	7	796	0.88%
2018/07/30	5	30.75	0	0.00	30.75	5	779	0.64%
2018/07/25	0.1	31.95	0	0.00	31.85	0.1	769	0.01%
2018/07/24	26	31.80	0	0.00	31.95	26	756	3.44%
2018/07/19	1	32.05	0	0.00	32.05	1	746	0.13%
2018/07/10	0	0.00	1	31.60	31.65	-1	850	-0.12%
2018/07/04	0	0.00	4	31.04	31.10	-4	962	-0.42%
2018/07/03	1	30.90	1	31.80	30.90	0	972	0.00%
2018/07/02	0	0.00	7	32.76	31.85	-7	962	-0.73%
2018/06/29	0	0.00	8	32.20	32.40	-8	926	-0.86%
2018/06/27	0	0.00	8	31.83	31.80	-8	922	-0.87%
2018/06/21	0	0.00	2	31.90	31.90	-2	924	-0.22%
2018/06/20	2	31.00	0	0.00	31.30	2	898	0.22%
2018/06/15	1	31.35	0	0.00	31.35	1	893	0.11%
2018/06/13	1	31.65	0	0.00	31.55	1	893	0.11%
2018/06/11	1	31.60	0	0.00	31.50	1	893	0.11%
2018/06/05	1	31.55	0	0.00	31.50	1	863	0.12%
2018/05/28	1	31.00	0	0.00	30.80	1	848	0.12%
2018/05/14	3	31.05	0	0.00	31.00	3	915	0.33%
2018/04/18	0	0.00	3	31.40	31.35	-3	857	-0.35%
2018/04/16	0	0.00	6	31.98	31.85	-6	829	-0.72%
2018/04/13	1	31.50	0	0.00	32.00	1	814	0.12%
2018/04/12	0	0.00	11	31.54	31.60	-11	795	-1.38%
2018/04/11	0	0.00	4	31.40	31.35	-4	771	-0.52%
2018/03/31	0	0.00	5	30.77	30.80	-5	713	-0.70%
2018/03/30	0	0.00	2	30.68	30.45	-2	706	-0.28%
2018/03/29	0	0.00	4	29.90	30.05	-4	685	-0.58%
2018/03/27	0	0.00	4	29.60	29.55	-4	686	-0.58%
2018/03/26	0	0.00	1	29.55	29.65	-1	684	-0.15%
2018/03/23	1	29.30	0	0.00	29.35	1	688	0.15%
2018/03/15	0	0.00	4	30.00	30.00	-4	782	-0.51%
2018/03/13	0	0.00	16	29.89	29.90	-16	789	-2.03%
2018/02/21	0.2	30.10	12	30.02	30.10	-11.8	868	-1.36%
2018/02/08	0	0.00	2	29.50	29.40	-2	854	-0.23%
2018/02/06	1	28.75	1	28.10	28.20	0	885	0.00%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/26	0.4	29.95	24	29.77	29.80	-23.6	875	-2.70%
2018/01/19	5	29.45	0	0.00	29.50	5	851	0.59%
2018/01/16	5	29.50	0	0.00	29.50	5	847	0.59%
2018/01/08	0	0.00	1	29.75	29.75	-1	974	-0.10%
2018/01/04	0.2	29.70	14	29.78	29.70	-13.8	967	-1.43%
2018/01/03	0	0.00	0.1	29.40	29.40	-0.1	947	-0.01%