瑞智 (4532)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	28.40	28.40	-1	3,800	-0.03%
2024/04/24	41	28.49	51.1	28.61	28.55	-10.1	3,517	-0.29%
2024/04/23	3	27.18	2	26.83	27.00	1	3,291	0.03%
2024/04/22	17	28.22	3.2	27.45	27.40	13.8	3,207	0.43%
2024/04/19	1	27.00	21	27.05	27.30	-20	2,951	-0.68%
2024/04/18	2	27.10	6	27.65	27.90	-4	2,794	-0.14%
2024/04/17	1	26.45	2	25.78	26.45	-1	2,588	-0.04%
2024/04/16	5	25.35	0	0.00	25.15	5	2,466	0.20%
2024/04/15	10	26.00	3	26.05	26.00	7	2,391	0.29%
2024/04/11	0	0.00	1.2	24.67	24.90	-1.2	2,253	-0.05%
2024/04/10	14	25.76	4	25.75	25.75	10	2,221	0.45%
2024/04/08	0	0.00	2	25.30	25.25	-2	2,086	-0.10%
2024/04/03	1	24.95	0	0.00	24.90	1	2,034	0.05%
2024/04/02	0	0.00	1.3	24.96	24.95	-1.3	2,021	-0.06%
2024/04/01	0	0.00	1	24.95	24.95	-1	2,007	-0.05%
2024/03/29	6	24.72	0	0.00	24.50	6	1,988	0.30%
2024/03/28	2	25.00	0	0.00	24.95	2	1,955	0.10%
2024/03/27	0	0.00	32	25.15	25.20	-32	1,930	-1.66%
2024/03/26	110	25.55	92	25.16	24.90	18	1,906	0.94%	大買/
2024/03/25	35	25.06	33	24.91	25.00	2	1,841	0.11%
2024/03/22	1	24.85	4.5	24.54	24.60	-3.5	1,780	-0.20%
2024/03/21	11	24.59	0	0.00	24.60	11	1,772	0.62%
2024/03/20	2	24.63	15.4	24.47	24.50	-13.4	1,747	-0.77%
2024/03/19	3	24.40	25	24.35	24.40	-22	1,701	-1.29%
2024/03/18	17	24.29	5.5	24.11	24.35	11.6	1,657	0.70%
2024/03/14	0	0.00	4.1	23.25	23.15	-4.1	1,563	-0.26%
2024/03/13	0	0.00	1.1	23.38	23.40	-1.1	1,620	-0.07%
2024/03/12	0	0.00	3	24.15	24.05	-3	1,581	-0.19%
2024/03/08	0	0.00	4	23.68	23.85	-4	1,573	-0.25%
2024/03/07	1	24.25	0	0.00	24.15	1	1,577	0.06%
2024/03/06	2	24.20	1	23.85	23.90	1	1,529	0.07%
2024/03/05	1	23.55	3	23.70	23.80	-2	1,478	-0.14%
2024/03/04	3.1	23.28	0	0.00	23.20	3.1	1,451	0.21%
2024/03/01	0	0.00	2	23.55	23.40	-2	1,435	-0.14%
2024/02/29	2	23.50	0.2	23.40	23.65	1.8	1,425	0.13%
2024/02/27	2	23.50	3.2	23.48	23.40	-1.2	1,409	-0.08%
2024/02/22	0	0.00	2	23.43	23.40	-2	1,361	-0.15%
2024/02/21	0	0.00	1	23.25	23.35	-1	1,337	-0.07%
2024/02/20	0	0.00	3	23.20	23.00	-3	1,322	-0.23%
2024/02/16	0	0.00	3	23.00	23.00	-3	1,311	-0.23%
2024/02/15	0	0.00	6.7	22.37	22.50	-6.7	1,272	-0.53%
2024/02/05	0	0.00	0.2	21.93	22.00	-0.2	1,245	-0.02%
2024/02/02	1	22.05	0	0.00	21.80	1	1,253	0.08%
2024/02/01	2	22.28	0	0.00	22.25	2	1,281	0.16%
2024/01/31	2	22.23	38	22.12	22.10	-36	1,278	-2.82%
2024/01/30	5	22.13	6	22.25	22.10	-1	1,273	-0.08%
2024/01/29	38	22.00	0	0.00	22.30	38	1,243	3.06%
2024/01/25	0	0.00	0.1	21.25	21.20	-0.1	1,200	-0.01%
2024/01/24	0	0.00	1.1	21.29	21.25	-1.1	1,204	-0.09%
2024/01/22	1	21.10	1	21.30	21.05	0	1,235	0.00%
2024/01/18	1	20.80	0	0.00	20.80	1	1,232	0.08%
2024/01/10	0.1	21.35	0.4	21.39	21.45	-0.3	1,185	-0.02%
2024/01/04	0	0.00	0.4	21.61	21.65	-0.4	1,167	-0.03%
2024/01/02	0	0.00	0.3	21.58	21.55	-0.3	1,153	-0.03%
2023/12/29	5	21.30	6	21.35	21.35	-1	1,148	-0.09%
2023/12/28	2	21.20	2	21.15	21.35	0	1,155	0.00%
2023/12/27	0	0.00	0.1	21.20	21.25	-0.1	1,167	-0.01%
2023/12/26	0	0.00	0.2	21.13	21.15	-0.2	1,194	-0.02%
2023/12/21	0	0.00	1	21.20	21.20	-1	1,298	-0.08%
2023/12/19	0	0.00	1.1	20.99	21.05	-1.1	1,285	-0.09%
2023/12/14	0	0.00	0.1	21.75	21.85	-0.1	1,278	-0.01%
2023/12/12	0	0.00	3.1	21.86	21.75	-3.1	1,273	-0.24%
2023/12/11	2	21.60	2	21.50	21.70	0	1,255	0.00%
2023/12/08	6	21.50	18	21.56	21.40	-12	1,232	-0.97%
2023/12/07	0.5	20.78	0	0.00	20.75	0.5	1,166	0.04%
2023/12/06	0	0.00	5	20.90	20.95	-5	1,182	-0.42%
2023/12/05	2	20.60	6	20.51	20.65	-4	1,252	-0.32%
2023/12/04	24	20.90	30.3	20.95	20.80	-6.3	1,255	-0.50%
2023/11/30	0	0.00	2	20.30	20.20	-2	1,219	-0.16%
2023/11/17	5	20.05	0	0.00	20.05	5	1,523	0.33%
2023/11/16	0	0.00	4	20.15	20.15	-4	1,546	-0.26%
2023/11/15	1	19.90	0	0.00	19.95	1	1,559	0.06%
2023/11/09	10	20.15	7	20.02	19.90	3	1,674	0.18%
2023/11/02	0	0.00	2	19.45	19.40	-2	2,045	-0.10%
2023/10/27	0	0.00	1	18.95	18.90	-1	2,322	-0.04%
2023/10/20	21	18.95	0	0.00	18.95	21	3,185	0.66%
2023/10/19	0.1	18.90	0	0.00	19.20	0.1	3,328	0.00%
2023/10/16	2	19.15	0	0.00	19.10	2	3,977	0.05%
2023/10/12	0	0.00	2	19.55	19.55	-2	4,835	-0.04%
2023/10/11	2	19.15	0	0.00	19.15	2	5,168	0.04%
2023/10/02	2	19.85	2	19.75	19.85	0	10,609	0.00%
2023/09/28	3	19.50	2	19.70	19.45	1	11,188	0.01%
2023/09/25	1	19.10	11	19.10	19.15	-10	12,126	-0.08%
2023/09/22	3	19.02	2	19.10	19.00	1	12,424	0.01%
2023/09/21	1	19.10	0	0.00	19.05	1	12,440	0.01%
2023/09/20	1	19.10	1	19.30	19.10	0	12,424	0.00%
2023/09/19	14	19.18	0	0.00	19.10	14	12,405	0.11%
2023/09/18	0	0.00	2	19.40	19.35	-2	12,392	-0.02%
2023/09/13	0	0.00	11	19.45	19.45	-11	12,350	-0.09%
2023/09/11	2.1	19.59	7	19.40	19.40	-4.9	12,335	-0.04%
2023/09/08	2.1	19.36	8	19.83	19.85	-5.9	12,308	-0.05%
2023/09/07	1	20.35	0	0.00	20.35	1	12,228	0.01%
2023/09/06	0	0.00	6	20.65	20.65	-6	12,216	-0.05%
2023/09/04	3	20.37	0	0.00	20.55	3	12,188	0.02%
2023/09/01	2	20.85	2	20.98	20.85	0	12,166	0.00%
2023/08/30	0	0.00	1	20.65	20.35	-1	12,086	-0.01%
2023/08/29	3	20.28	0	0.00	20.20	3	12,043	0.02%
2023/08/28	1	20.40	4	20.38	20.45	-3	12,015	-0.02%
2023/08/25	32	20.60	1	20.50	20.50	31	11,984	0.26%
2023/08/24	1	20.80	0	0.00	20.50	1	11,937	0.01%
2023/08/23	2	20.70	10	20.80	20.65	-8	11,872	-0.07%
2023/08/22	1	20.85	2	20.90	20.75	-1	11,843	-0.01%
2023/08/21	0	0.00	1	21.00	20.95	-1	11,805	-0.01%
2023/08/18	1	21.00	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.00	1	21.45	21.30	0	11,726	0.00%
2023/08/16	0	0.00	4	21.24	21.40	-4	11,675	-0.03%
2023/08/15	1	21.35	6	21.28	21.35	-5	11,641	-0.04%
2023/08/14	5	21.10	0	0.00	21.20	5	11,605	0.04%
2023/08/11	2	21.70	14	21.77	21.80	-12	11,564	-0.10%
2023/08/10	0	0.00	1	21.70	21.75	-1	11,525	-0.01%
2023/08/09	2	22.25	1	22.25	22.25	1	11,458	0.01%
2023/08/08	23	22.95	28	22.12	22.25	-5	11,397	-0.04%
2023/08/07	1	23.25	3	23.62	23.75	-2	11,156	-0.02%
2023/08/02	5	23.86	37	23.20	23.15	-32	11,059	-0.29%
2023/08/01	4	23.80	15	23.94	23.95	-11	10,887	-0.10%
2023/07/31	36	23.73	1	24.15	23.75	35	10,811	0.32%
2023/07/28	5	23.60	10.7	23.55	23.60	-5.7	10,695	-0.05%
2023/07/27	20	24.21	15.3	24.46	24.05	4.7	10,608	0.04%
2023/07/26	29	24.38	32	24.45	24.35	-3	10,424	-0.03%
2023/07/25	35	24.07	58.3	23.70	23.80	-23.3	10,058	-0.23%
2023/07/24	24	23.78	20	23.55	23.25	4	9,924	0.04%
2023/07/21	61	24.40	66.1	24.02	23.60	-5.1	9,771	-0.05%
2023/07/20	13	23.73	4	23.85	23.80	9	9,368	0.10%
2023/07/19	66	24.10	63.1	23.71	23.70	2.9	9,273	0.03%
2023/07/18	38	24.09	14.2	23.53	23.55	23.8	9,098	0.26%
2023/07/17	132	24.59	153	24.69	24.75	-21	8,821	-0.24%	大買/大賣/
2023/07/14	21	23.68	209	23.84	23.60	-188	8,229	-2.28%	大賣/鉅額交易
2023/07/13	146	24.50	176.7	24.37	24.10	-30.7	7,887	-0.39%	大買/大賣/
2023/07/12	116	25.52	60.3	25.31	24.85	55.7	7,316	0.76%	大買/
2023/07/11	37	24.55	22	24.48	25.15	15	6,755	0.22%
2023/07/10	287	26.19	282.3	26.66	26.60	4.7	5,790	0.08%	大買/大賣/
2023/07/07	122	24.26	83	24.66	25.60	39	3,916	1.00%	大買/
2023/07/06	105	22.36	74.9	22.75	23.30	30.1	2,478	1.21%	大買/
2023/07/05	63	21.61	179.1	21.29	21.20	-116.1	1,879	-6.18%	大賣/鉅額交易
2023/07/04	6	21.64	1	21.15	21.90	5	1,637	0.31%
2023/07/03	247	22.11	37	22.08	21.85	210	1,402	14.97%	大買/鉅額交易
2023/06/30	10	20.25	15	19.69	20.25	-5	858	-0.58%
2023/06/14	0.3	18.00	0	0.00	17.85	0.3	616	0.05%
2023/06/02	0	0.00	10	18.15	18.10	-10	629	-1.59%
2023/05/22	0	0.00	1	18.25	18.30	-1	635	-0.16%
2023/05/17	0	0.00	1	18.25	18.20	-1	625	-0.16%
2023/05/16	0.2	18.20	3	18.10	18.10	-2.8	615	-0.46%
2023/05/15	6	17.75	15	17.70	17.70	-9	609	-1.48%
2023/05/10	2	18.08	0	0.00	17.90	2	610	0.33%
2023/05/09	0.5	17.95	0	0.00	17.95	0.5	610	0.08%
2023/04/18	0	0.00	4	18.20	18.10	-4	597	-0.67%
2023/04/13	1	18.25	0	0.00	18.15	1	576	0.17%
2023/04/12	5	18.99	0.8	18.93	18.90	4.2	551	0.76%
2023/04/11	0	0.00	1	19.15	19.05	-1	531	-0.19%
2023/04/10	0	0.00	10	18.90	18.85	-10	509	-1.96%
2023/04/07	1	18.90	0	0.00	18.90	1	493	0.20%
2023/04/06	1	18.85	0	0.00	18.90	1	475	0.21%
2023/03/30	3	18.75	0	0.00	18.70	3	456	0.66%
2023/03/28	3	18.55	0	0.00	18.60	3	452	0.66%
2023/03/27	3	18.95	5	18.96	18.90	-2	436	-0.46%
2023/03/23	1	18.15	0	0.00	18.25	1	357	0.28%
2023/03/22	0.2	18.15	0	0.00	18.15	0.2	356	0.06%
2023/03/20	5	17.90	0	0.00	18.00	5	352	1.42%
2023/03/17	0.3	17.75	0	0.00	17.85	0.3	355	0.08%
2023/03/08	0	0.00	1.1	18.21	18.55	-1.1	334	-0.32%
2023/03/07	1	17.80	0	0.00	17.80	1	302	0.33%
2023/03/06	0	0.00	0.1	17.75	17.75	-0.1	298	-0.03%
2023/03/02	0	0.00	1	17.40	17.30	-1	288	-0.35%
2023/02/21	0	0.00	4	17.30	17.35	-4	295	-1.35%
2023/02/20	0	0.00	4	17.25	17.35	-4	305	-1.31%
2023/02/08	0.1	17.10	0	0.00	17.05	0.1	349	0.02%
2023/02/02	2	17.13	0	0.00	17.15	2	342	0.58%
2023/01/31	0.1	16.70	0	0.00	16.90	0.1	335	0.03%
2023/01/17	0.2	16.70	0	0.00	16.70	0.2	331	0.05%
2023/01/09	8	16.50	0	0.00	16.50	8	389	2.05%
2022/12/08	0	0.00	1	16.30	16.35	-1	595	-0.17%
2022/12/06	0	0.00	1	16.60	16.50	-1	639	-0.16%
2022/11/18	0.1	16.10	0	0.00	16.00	0.1	1,335	0.01%
2022/11/14	1	16.50	0	0.00	16.45	1	1,332	0.08%
2022/10/31	2	15.80	0	0.00	15.85	2	1,337	0.15%
2022/10/26	0	0.00	1	15.70	15.70	-1	1,340	-0.07%
2022/10/11	0.1	16.60	0	0.00	16.35	0.1	1,284	0.01%
2022/10/06	1	17.45	0	0.00	17.55	1	1,260	0.08%
2022/09/21	0	0.00	5	18.20	18.15	-5	1,230	-0.41%
2022/09/20	0	0.00	2	17.95	18.15	-2	1,213	-0.16%
2022/09/19	0.1	17.75	0	0.00	18.00	0.1	1,204	0.01%
2022/09/13	5	18.50	1	18.50	18.50	4	1,126	0.36%
2022/09/12	0	0.00	30	18.15	18.15	-30	1,105	-2.71%
2022/09/08	0.2	18.15	0	0.00	18.30	0.2	1,066	0.01%
2022/09/07	30	18.60	0	0.00	18.45	30	1,018	2.95%
2022/09/06	11	19.96	5	19.35	19.35	6	958	0.63%
2022/09/05	14	20.15	0.2	20.00	20.15	13.8	837	1.65%
2022/09/01	0.1	19.20	0	0.00	19.10	0.1	587	0.01%
2022/08/30	0.1	18.65	0	0.00	18.55	0.1	431	0.02%
2022/08/17	1	17.70	0	0.00	17.70	1	429	0.23%
2022/08/12	0.1	17.45	101	17.27	17.45	-100.9	408	-24.70%	大賣/
2022/08/11	0	0.00	49	16.94	16.95	-49	399	-12.27%
2022/08/10	0	0.00	50	16.67	16.80	-50	401	-12.45%
2022/08/09	41	16.28	0	0.00	16.35	41	398	10.29%
2022/08/08	3	16.50	6	16.77	16.60	-3	394	-0.76%
2022/08/05	0	0.00	23	16.66	16.65	-23	390	-5.89%
2022/08/04	34	16.46	0	0.00	16.50	34	395	8.59%
2022/08/03	31	16.80	0	0.00	16.75	31	394	7.85%
2022/08/02	20	16.85	0	0.00	16.85	20	397	5.03%
2022/08/01	0	0.00	50	17.10	17.10	-50	399	-12.52%
2022/07/29	3	16.80	50	16.86	16.90	-47	394	-11.92%
2022/07/28	27	16.75	0	0.00	16.80	27	395	6.84%
2022/07/27	2	16.55	42	16.71	16.80	-40	395	-10.12%
2022/07/26	10	16.55	5	16.65	16.65	5	395	1.26%
2022/07/25	10	16.68	0	0.00	16.70	10	394	2.53%
2022/07/21	50	16.50	5	16.75	16.70	45	399	11.27%
2022/07/20	2	16.25	62	16.33	16.35	-60	394	-15.20%
2022/07/19	0	0.00	70	16.09	16.10	-70	398	-17.55%
2022/07/18	5	15.60	20	15.75	15.80	-15	392	-3.82%
2022/07/15	18	15.49	0	0.00	15.55	18	389	4.62%
2022/07/14	1	15.60	1	15.70	15.60	0	388	0.00%
2022/07/13	0	0.00	34	15.59	15.70	-34	390	-8.70%
2022/07/12	51	15.32	0	0.00	15.15	51	389	13.08%
2022/07/11	40	15.63	0	0.00	15.60	40	380	10.51%
2022/07/08	30	15.70	0	0.00	15.70	30	376	7.97%
2022/07/06	0	0.00	50	16.00	15.75	-50	377	-13.25%
2022/07/01	5.1	16.55	5	16.55	16.55	0.1	377	0.02%
2022/06/30	0	0.00	0.3	16.80	16.90	-0.3	370	-0.08%
2022/06/14	0	0.00	10	17.33	17.50	-10	361	-2.76%
2022/06/13	10	17.22	0	0.00	17.15	10	364	2.75%
2022/06/09	5	17.65	5	17.70	17.60	0	364	0.00%
2022/05/30	1	17.43	0	0.00	17.65	1	375	0.28%
2022/05/27	0.1	17.45	10	17.60	17.45	-9.9	365	-2.71%
2022/05/25	0	0.00	5	16.90	16.95	-5	329	-1.52%
2022/05/24	5	16.80	0	0.00	16.90	5	332	1.50%
2022/05/12	0.1	16.80	0	0.00	16.70	0.1	337	0.02%
2022/04/28	0	0.00	20	17.23	17.20	-20	362	-5.52%
2022/04/27	20	17.08	0	0.00	17.10	20	363	5.50%
2022/04/26	5	17.35	5	17.40	17.40	0	355	0.00%
2022/04/20	0	0.00	5	17.70	17.65	-5	342	-1.46%
2022/04/18	5	17.55	0	0.00	17.55	5	346	1.44%
2022/04/12	0	0.00	1	17.50	17.50	-1	345	-0.29%
2022/04/11	10	17.66	0	0.00	17.60	10	340	2.94%
2022/04/08	5	17.80	5	17.85	17.80	0	334	0.00%
2022/04/06	25	17.85	0	0.00	17.85	25	339	7.37%
2022/03/30	0	0.00	5	18.05	18.05	-5	346	-1.44%
2022/03/28	5	17.95	0	0.00	18.00	5	349	1.43%
2022/03/21	0	0.00	10	18.20	18.20	-10	355	-2.82%
2022/03/16	10	17.93	10	17.95	17.90	0	357	0.00%
2022/03/15	10	18.00	0	0.00	18.05	10	354	2.82%
2022/03/14	0	0.00	25	18.30	18.25	-25	357	-7.00%
2022/03/10	0	0.00	20	18.14	18.10	-20	361	-5.53%
2022/03/09	16	17.88	6	18.00	17.90	10	360	2.77%
2022/03/08	20	18.06	0	0.00	17.95	20	360	5.54%
2022/03/07	15	18.25	0	0.00	18.25	15	357	4.20%
2022/03/04	25	18.54	0	0.00	18.50	25	419	5.97%
2022/03/03	4	18.50	18	18.69	18.65	-14	432	-3.24%
2022/03/02	0	0.00	26	18.66	18.60	-26	439	-5.91%
2022/02/25	10	18.35	0	0.00	18.50	10	445	2.24%
2022/02/24	14	18.51	0	0.00	18.40	14	452	3.09%
2022/02/22	26	18.66	0	0.00	18.60	26	463	5.62%
2022/02/17	0	0.00	10	19.05	18.95	-10	481	-2.08%
2022/02/16	0	0.00	30	18.89	18.90	-30	499	-6.01%
2022/02/14	5	18.65	0	0.00	18.75	5	516	0.97%
2022/02/11	18	18.69	0	0.00	18.65	18	523	3.44%
2022/02/10	7	18.75	0	0.00	18.80	7	526	1.33%
2022/02/09	3	18.70	3	18.80	18.80	0	534	0.00%
2022/02/08	0	0.00	50	18.51	18.50	-50	537	-9.30%
2022/01/25	20	18.05	0	0.00	18.05	20	561	3.56%
2022/01/24	20	18.34	0	0.00	18.30	20	550	3.63%
2022/01/21	10	18.63	0	0.00	18.60	10	542	1.84%
2022/01/20	0	0.00	5	18.79	18.80	-5	538	-0.93%
2022/01/19	5	18.65	0	0.00	18.70	5	539	0.93%
2022/01/17	0	0.00	5	18.70	18.70	-5	545	-0.92%
2022/01/14	5	18.70	0	0.00	18.70	5	557	0.90%
2022/01/13	0	0.00	15	18.90	18.90	-15	587	-2.55%
2022/01/12	5	18.75	5	18.85	18.85	0	592	0.00%
2022/01/11	15	18.80	0	0.00	18.80	15	597	2.51%
2022/01/06	0	0.00	5	19.10	19.00	-5	601	-0.83%
2022/01/04	25	19.02	0	0.00	19.00	25	611	4.09%
2022/01/03	25	19.03	0	0.00	19.10	25	614	4.07%
2021/12/30	15	19.12	0	0.00	19.10	15	620	2.42%
2021/12/29	15	19.15	0	0.00	19.20	15	628	2.39%
2021/12/28	25	19.12	0	0.00	19.15	25	628	3.98%
2021/12/27	2	18.95	2	19.05	19.10	0	624	0.00%
2021/12/23	10	18.95	20	19.08	18.95	-10	634	-1.58%
2021/12/22	0	0.00	10	19.00	18.90	-10	636	-1.57%
2021/12/20	10	18.80	10	19.00	18.75	0	639	0.00%
2021/12/17	0	0.00	20	18.89	18.75	-20	636	-3.14%
2021/12/16	10	18.68	0	0.00	18.70	10	631	1.58%
2021/12/15	10	18.75	0	0.00	18.70	10	627	1.59%
2021/12/14	10	18.75	0	0.00	18.80	10	626	1.60%
2021/12/10	21	18.85	0	0.00	18.85	21	623	3.37%
2021/12/08	20	18.90	0	0.00	18.90	20	628	3.18%
2021/12/03	1	19.05	0	0.00	19.05	1	644	0.16%
2021/12/02	12	18.85	42	19.22	19.25	-30	643	-4.66%
2021/12/01	0	0.00	10	19.05	19.05	-10	638	-1.57%
2021/11/30	0	0.00	20	19.00	19.00	-20	635	-3.15%
2021/11/29	5	18.45	5	18.60	18.60	0	569	0.00%
2021/11/26	5	18.80	0	0.00	18.80	5	556	0.90%
2021/11/24	14	18.80	20	18.90	18.85	-6	552	-1.09%
2021/11/23	16	18.83	0	0.00	18.85	16	548	2.92%
2021/11/22	30	18.85	30	19.00	19.00	0	541	0.00%
2021/11/19	35	19.04	0	0.00	18.95	35	536	6.53%
2021/11/18	15	19.05	18	19.15	19.15	-3	527	-0.57%
2021/11/17	26	19.05	23	19.16	19.15	3	517	0.58%
2021/11/16	10	19.00	29	19.15	19.15	-19	512	-3.71%
2021/11/15	70	18.94	51	19.14	19.15	19	511	3.72%
2021/11/12	20	19.11	20	19.25	19.25	0	492	0.00%
2021/11/11	42	19.00	43	19.20	19.25	-1	482	-0.21%
2021/11/10	1	19.20	20	19.30	19.20	-19	479	-3.96%
2021/11/09	5	19.05	5	19.15	19.25	0	483	0.00%
2021/11/08	8	19.05	8	19.19	19.20	0	477	0.00%
2021/11/04	0	0.00	90	19.16	19.15	-90	470	-19.12%
2021/11/03	5	18.75	5	18.85	18.85	0	450	0.00%
2021/11/02	10	18.70	0	0.00	18.75	10	455	2.20%
2021/11/01	10	18.65	0	0.00	18.70	10	450	2.22%
2021/10/29	43	18.65	0	0.00	18.65	43	449	9.57%
2021/10/28	10	18.65	0	0.00	18.65	10	446	2.24%
2021/10/27	17	18.74	0	0.00	18.80	17	452	3.75%
2021/10/26	5	18.85	13	18.91	18.85	-8	454	-1.76%
2021/10/25	3	18.63	0	0.00	18.80	3	454	0.66%
2021/10/22	33	18.74	2	19.15	18.65	31	460	6.73%
2021/10/21	0	0.00	171	18.91	19.40	-171	453	-37.72%	大賣/鉅額交易
2021/10/20	15	18.40	0	0.00	18.40	15	429	3.49%
2021/10/19	0	0.00	5	18.50	18.50	-5	425	-1.18%
2021/10/18	5	18.25	0	0.00	18.30	5	424	1.18%
2021/10/15	0	0.00	5	18.15	18.30	-5	430	-1.16%
2021/10/14	5	17.95	5	18.05	18.05	0	435	0.00%
2021/10/13	5	18.00	5	18.10	18.05	0	436	0.00%
2021/10/12	5	18.05	0	0.00	18.05	5	435	1.15%
2021/10/08	0	0.00	3	18.30	18.20	-3	432	-0.69%
2021/10/07	0	0.00	10	18.27	18.20	-10	438	-2.28%
2021/10/06	2	17.95	2	18.00	18.00	0	438	0.00%
2021/10/01	21	18.30	8	18.35	18.25	13	430	3.02%
2021/09/29	20	18.48	0	0.00	18.40	20	443	4.51%
2021/09/28	10	18.78	0	0.00	18.75	10	443	2.25%
2021/09/23	2	18.65	5	18.75	18.90	-3	461	-0.65%
2021/09/22	3	18.60	0	0.00	18.60	3	478	0.63%
2021/09/13	5	18.55	5	18.65	18.80	0	518	0.00%
2021/09/10	0	0.00	40	18.84	18.80	-40	524	-7.63%
2021/09/08	10	19.30	0	0.00	19.20	10	519	1.92%
2021/09/06	10	19.55	0	0.00	19.55	10	517	1.93%
2021/09/03	4	19.73	0	0.00	19.80	4	518	0.77%
2021/09/02	2	19.75	0	0.00	19.75	2	518	0.39%
2021/09/01	2	19.65	2	19.75	19.90	0	518	0.00%
2021/08/31	0	0.00	11	19.60	19.75	-11	519	-2.12%
2021/08/30	1	19.45	0	0.00	19.50	1	523	0.19%
2021/08/27	0	0.00	1	19.45	19.45	-1	526	-0.19%
2021/08/23	1	18.90	5	19.20	19.20	-4	546	-0.73%
2021/08/18	5	19.05	0	0.00	19.00	5	557	0.90%
2021/08/17	2	19.15	7	19.31	19.05	-5	569	-0.88%
2021/08/16	8	19.11	2	19.35	19.05	6	570	1.05%
2021/08/13	10	19.40	0	0.00	19.40	10	574	1.74%
2021/08/12	1	19.75	0	0.00	19.70	1	568	0.18%
2021/08/11	4	19.76	4	19.75	19.70	0	578	0.00%
2021/08/09	5	19.95	1	20.05	19.90	4	611	0.65%
2021/08/06	10	19.98	0	0.00	19.95	10	630	1.59%
2021/08/05	16	20.13	0	0.00	20.15	16	645	2.48%
2021/08/04	0	0.00	11	20.30	20.30	-11	695	-1.58%
2021/08/03	2	20.15	0	0.00	20.25	2	722	0.28%
2021/08/02	9	20.18	0	0.00	20.25	9	744	1.21%
2021/07/30	4	20.15	15	20.20	20.20	-11	753	-1.46%
2021/07/29	0	0.00	5	20.15	20.10	-5	793	-0.63%
2021/07/28	20	20.01	0	0.00	19.95	20	804	2.49%
2021/07/27	12	20.28	1	20.30	20.25	11	856	1.28%
2021/07/22	0	0.00	10	20.33	20.30	-10	1,034	-0.97%
2021/07/21	10	20.10	0	0.00	20.05	10	1,051	0.95%
2021/07/20	30	20.30	0	0.00	20.20	30	1,092	2.75%
2021/07/19	15	20.40	15	20.55	20.50	0	1,107	0.00%
2021/07/16	7	20.46	23	20.55	20.50	-16	1,147	-1.39%
2021/07/15	0	0.00	1	20.45	20.45	-1	1,169	-0.09%
2021/07/14	15	20.38	0	0.00	20.40	15	1,197	1.25%
2021/07/13	28	20.59	0	0.00	20.50	28	1,234	2.27%
2021/07/12	3	20.85	0	0.00	20.85	3	1,258	0.24%
2021/07/09	37	20.89	0	0.00	20.85	37	1,309	2.83%
2021/07/08	25	21.18	0	0.00	21.15	25	1,334	1.87%
2021/07/07	20	21.08	20	21.39	21.30	0	1,367	0.00%
2021/07/06	30	21.26	37	21.16	21.25	-7	1,380	-0.51%
2021/07/05	0	0.00	44	21.15	21.05	-44	1,395	-3.15%
2021/07/02	2	20.85	7	20.91	20.80	-5	1,428	-0.35%
2021/07/01	29	20.76	25	21.08	20.80	4	1,444	0.28%
2021/06/30	1	20.70	0	0.00	20.80	1	1,447	0.07%
2021/06/29	81	20.83	0	0.00	20.80	81	1,449	5.59%
2021/06/28	6	21.10	80	20.98	21.20	-74	1,440	-5.14%
2021/06/24	0	0.00	5	20.40	20.30	-5	1,423	-0.35%
2021/06/23	5	20.00	5	20.15	20.20	0	1,424	0.00%
2021/06/22	0	0.00	10	20.25	20.10	-10	1,426	-0.70%
2021/06/21	10	19.90	0	0.00	19.95	10	1,436	0.70%
2021/06/18	6	20.15	0	0.00	20.15	6	1,508	0.40%
2021/06/17	0	0.00	6	20.40	20.35	-6	1,524	-0.39%
2021/06/16	10	20.18	0	0.00	20.10	10	1,532	0.65%
2021/06/15	5	20.20	0	0.00	20.30	5	1,545	0.32%
2021/06/10	5	20.20	5	20.30	20.25	0	1,564	0.00%
2021/06/09	10	20.18	0	0.00	20.15	10	1,587	0.63%
2021/06/08	5	20.25	0	0.00	20.25	5	1,596	0.31%
2021/06/07	20	20.20	10	20.45	20.35	10	1,615	0.62%
2021/06/04	15	20.45	0	0.00	20.45	15	1,625	0.92%
2021/06/03	2	20.65	15	20.65	20.60	-13	1,658	-0.78%
2021/06/02	17	20.45	2	20.55	20.50	15	1,661	0.90%
2021/05/31	50	20.30	0	0.00	20.35	50	1,676	2.98%
2021/05/28	0	0.00	10	20.48	20.35	-10	1,690	-0.59%
2021/05/25	8	20.25	5	20.20	20.00	3	1,700	0.18%
2021/05/24	2	19.70	2	19.95	20.10	0	1,692	0.00%
2021/05/21	0	0.00	10	19.70	20.00	-10	1,704	-0.59%
2021/05/20	15	19.43	7	19.53	19.35	8	1,706	0.47%
2021/05/19	12	19.53	10	19.70	19.65	2	1,705	0.12%
2021/05/18	0	0.00	12	19.20	19.90	-12	1,707	-0.70%
2021/05/17	13	18.96	0	0.00	18.85	13	1,701	0.76%
2021/05/14	6	20.01	5	20.15	20.15	1	1,683	0.06%
2021/05/13	2	19.10	7	19.79	19.85	-5	1,662	-0.30%
2021/05/12	23	20.57	14	20.46	20.00	9	1,637	0.55%
2021/05/11	3	21.97	0	0.00	21.85	3	1,592	0.19%
2021/05/10	1	22.35	2	22.48	22.55	-1	1,565	-0.06%
2021/05/06	6.7	21.98	2	21.93	22.05	4.7	1,545	0.30%
2021/05/04	4	22.25	2	22.35	22.35	2	1,509	0.13%
2021/05/03	9	23.51	0	0.00	23.35	9	1,456	0.62%
2021/04/29	9	24.90	0	0.00	24.70	9	1,396	0.64%
2021/04/28	5	25.28	0	0.00	25.40	5	1,340	0.37%
2021/04/27	25	24.33	0	0.00	24.35	25	1,307	1.91%
2021/04/26	2	24.58	2	24.20	24.35	0	1,296	0.00%
2021/04/23	6	23.75	0	0.00	23.80	6	1,255	0.48%
2021/04/22	2	23.35	0	0.00	23.35	2	1,257	0.16%
2021/04/14	0	0.00	1	22.40	22.70	-1	1,197	-0.08%
2021/04/13	0	0.00	1	22.50	22.50	-1	1,193	-0.08%
2021/04/08	100	22.15	6	22.31	22.60	94	1,178	7.98%
2021/04/07	5	21.55	40	21.79	22.10	-35	1,155	-3.03%
2021/04/06	6	21.47	5	21.60	21.55	1	1,146	0.09%
2021/04/01	15	21.48	15	21.60	21.60	0	1,141	0.00%
2021/03/31	6	21.47	5	21.55	21.60	1	1,138	0.09%
2021/03/29	0	0.00	20	21.65	21.50	-20	1,134	-1.76%
2021/03/26	0	0.00	5	21.50	21.45	-5	1,128	-0.44%
2021/03/25	0	0.00	30	21.50	21.50	-30	1,133	-2.65%
2021/03/23	90	21.47	0	0.00	21.25	90	1,126	7.99%
2021/03/22	0	0.00	1.1	22.75	22.85	-1.1	1,062	-0.10%
2021/03/19	0	0.00	10	22.50	22.55	-10	1,056	-0.95%
2021/03/15	0	0.00	3	22.10	22.25	-3	1,046	-0.29%
2021/03/10	0	0.00	1	21.75	21.85	-1	1,036	-0.10%
2021/03/05	5	21.10	0	0.00	21.20	5	1,091	0.46%
2021/03/04	0	0.00	2	21.10	21.25	-2	1,106	-0.18%
2021/02/26	10	20.63	10	20.70	20.75	0	1,078	0.00%
2021/02/25	0	0.00	5	20.95	20.90	-5	1,074	-0.47%
2021/02/24	5	20.70	0	0.00	20.80	5	1,068	0.47%
2021/02/23	5	20.55	10	20.83	20.85	-5	1,064	-0.47%
2021/02/22	5	20.53	10	20.68	20.60	-5	1,051	-0.48%
2021/02/19	2	20.25	4	20.38	20.55	-2	1,053	-0.19%
2021/02/18	0	0.00	13	20.23	20.35	-13	1,061	-1.22%
2021/02/17	0	0.00	1	20.05	20.10	-1	1,056	-0.09%
2021/02/05	3	19.87	4	19.94	19.70	-1	1,056	-0.09%
2021/02/04	2	19.75	0	0.00	19.75	2	1,051	0.19%
2021/02/02	2	19.83	10	19.90	19.80	-8	1,078	-0.74%
2021/02/01	2	19.53	0	0.00	19.70	2	1,079	0.19%
2021/01/29	7	19.78	2	19.95	19.75	5	1,079	0.46%
2021/01/28	11	19.97	0	0.00	20.00	11	1,070	1.03%
2021/01/27	0	0.00	40	20.29	20.30	-40	1,066	-3.75%
2021/01/26	0	0.00	15	20.00	19.85	-15	1,053	-1.42%
2021/01/25	3	19.63	3	19.80	20.05	0	1,045	0.00%
2021/01/22	2	19.73	7	19.81	19.85	-5	1,037	-0.48%
2021/01/20	37	20.02	0	0.00	19.85	37	1,022	3.62%
2021/01/19	9	20.34	0	0.00	20.40	9	998	0.90%
2021/01/18	5	20.28	5	20.60	20.55	0	989	0.00%
2021/01/15	23	20.54	0	0.00	20.60	23	980	2.35%
2021/01/14	3	20.93	0	0.00	20.85	3	963	0.31%
2021/01/13	0	0.00	19	21.27	21.05	-19	956	-1.99%
2021/01/12	26	21.31	1	21.60	21.05	25	941	2.66%
2021/01/11	0	0.00	35	22.19	22.20	-35	910	-3.84%
2021/01/08	0	0.00	48	21.58	21.65	-48	846	-5.67%
2021/01/07	3	21.15	11	21.32	21.30	-8	808	-0.99%
2021/01/06	1	21.05	1	21.20	21.15	0	795	0.00%
2021/01/05	0	0.00	2	21.55	21.30	-2	768	-0.26%
2021/01/04	4	20.89	4	21.00	21.00	0	737	0.00%
2020/12/31	2	20.95	0	0.00	20.90	2	737	0.27%
2020/12/30	1	20.60	1	20.85	20.85	0	716	0.00%
2020/12/29	1	20.45	2	20.70	20.60	-1	702	-0.14%
2020/12/28	1	20.40	0	0.00	20.45	1	689	0.15%
2020/12/18	10	20.65	0	0.00	20.60	10	681	1.47%
2020/12/17	1	20.80	0	0.00	20.95	1	681	0.15%
2020/12/11	3	20.17	3	20.20	20.35	0	660	0.00%
2020/12/09	6	20.50	0	0.00	20.40	6	659	0.91%
2020/12/07	9	20.41	30	20.30	20.40	-21	781	-2.69%
2020/12/04	2	20.68	0	0.00	20.75	2	778	0.26%
2020/12/03	10	20.95	0	0.00	20.80	10	782	1.28%
2020/12/02	1	21.40	7	22.04	21.50	-6	757	-0.79%
2020/12/01	5	21.10	56	21.50	21.80	-51	731	-6.97%
2020/11/30	0	0.00	1	21.10	20.90	-1	684	-0.15%
2020/11/26	1	20.80	0	0.00	20.70	1	698	0.14%
2020/11/25	0	0.00	1	20.95	20.70	-1	694	-0.14%
2020/11/20	0	0.00	4	20.78	20.65	-4	708	-0.56%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/17	0	0.00	1	20.85	20.75	-1	702	-0.14%
2020/11/12	0	0.00	5	20.40	20.35	-5	733	-0.68%
2020/11/11	0	0.00	2	20.55	20.60	-2	737	-0.27%
2020/11/09	0	0.00	1	19.90	19.80	-1	772	-0.13%
2020/11/05	0	0.00	5	19.50	19.45	-5	795	-0.63%
2020/11/02	4	19.10	0	0.00	19.10	4	826	0.48%
2020/10/27	0	0.00	5	19.60	19.65	-5	870	-0.57%
2020/10/07	2	19.58	0	0.00	19.70	2	1,063	0.19%
2020/09/21	0	0.00	1	20.60	20.60	-1	1,399	-0.07%
2020/09/11	20	21.09	0	0.00	20.85	20	1,398	1.43%
2020/09/10	0	0.00	2	21.20	21.25	-2	1,315	-0.15%
2020/09/09	0	0.00	4	20.25	20.35	-4	1,247	-0.32%
2020/09/08	0	0.00	0	20.20	20.15	0	1,237	0.00%
2020/09/07	0	0.00	1	20.10	19.95	-1	1,233	-0.08%
2020/09/02	1	20.00	0	0.00	20.00	1	1,239	0.08%
2020/08/27	2	19.90	0	0.00	19.65	2	1,240	0.16%
2020/08/26	0	0.00	1	20.15	20.00	-1	1,238	-0.08%
2020/08/25	2	19.85	0	0.00	19.85	2	1,210	0.17%
2020/08/21	0	0.00	2	19.20	19.40	-2	1,225	-0.16%
2020/08/20	7	19.23	15	18.75	19.00	-8	1,224	-0.65%
2020/08/17	18	20.00	0	0.00	19.80	18	1,185	1.52%
2020/08/14	6	20.02	2	20.20	20.05	4	1,176	0.34%
2020/08/13	0	0.00	3	19.85	19.75	-3	1,122	-0.27%
2020/08/12	0	0.00	1	19.95	20.00	-1	1,118	-0.09%
2020/08/10	10	19.95	2	19.85	19.95	8	1,098	0.73%
2020/08/05	2	19.38	5	19.45	19.45	-3	1,103	-0.27%
2020/08/04	1	19.20	0	0.00	19.10	1	1,102	0.09%
2020/07/30	0	0.00	4	19.15	19.10	-4	1,131	-0.35%
2020/07/24	1	19.50	0	0.00	19.55	1	1,156	0.09%
2020/07/22	2	20.40	3	20.55	20.40	-1	1,147	-0.09%
2020/07/21	3	19.60	4	19.99	20.10	-1	1,122	-0.09%
2020/07/20	3	19.33	0	0.00	19.30	3	1,107	0.27%
2020/07/16	1	20.10	100	19.84	19.95	-99	1,095	-9.04%
2020/07/15	6	20.24	4	20.06	20.00	2	1,091	0.18%
2020/07/14	9	19.96	2	20.10	19.95	7	1,065	0.66%
2020/07/13	3	20.55	7	20.61	20.45	-4	1,046	-0.38%
2020/07/10	23	22.75	4	22.05	21.30	19	1,019	1.86%
2020/07/09	8	20.70	3	20.70	20.70	5	851	0.59%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/07	0	0.00	1	17.10	17.15	-1	810	-0.12%
2020/07/03	2	17.25	0	0.00	17.20	2	801	0.25%
2020/07/02	0	0.00	2	17.20	17.25	-2	792	-0.25%
2020/06/29	2	16.95	0	0.00	16.95	2	786	0.25%
2020/06/12	2	16.80	0	0.00	16.90	2	835	0.24%
2020/05/28	0	0.00	7	17.40	17.25	-7	841	-0.83%
2020/05/27	7	17.15	0	0.00	17.15	7	826	0.85%
2020/05/26	2	17.05	0	0.00	17.05	2	829	0.24%
2020/05/25	1	16.70	0	0.00	16.85	1	823	0.12%
2020/05/21	1	17.10	0	0.00	17.15	1	819	0.12%
2020/05/14	5	17.20	0	0.00	17.15	5	799	0.63%
2020/05/11	2	17.38	0	0.00	17.85	2	768	0.26%
2020/05/05	10	16.40	0	0.00	16.45	10	715	1.40%
2020/04/30	3	17.15	0	0.00	17.10	3	696	0.43%
2020/04/22	0	0.00	4	15.35	15.60	-4	658	-0.61%
2020/04/21	1	16.00	11	15.90	15.70	-10	654	-1.53%
2020/04/20	2	16.48	0	0.00	16.45	2	644	0.31%
2020/04/17	13	16.60	0	0.00	16.55	13	641	2.03%
2020/03/25	0	0.00	2	14.70	14.55	-2	491	-0.41%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/18	0	0.00	10	15.40	15.50	-10	426	-2.34%
2020/03/12	0	0.00	1	19.45	19.05	-1	364	-0.27%
2020/03/11	0	0.00	1	20.20	20.10	-1	348	-0.29%
2020/03/10	1	19.95	0	0.00	20.10	1	345	0.29%
2020/03/09	1	20.20	0	0.00	20.20	1	339	0.29%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/10	1	20.85	0	0.00	20.85	1	342	0.29%
2020/02/07	5	21.19	0	0.00	21.20	5	340	1.47%
2020/02/04	4	21.36	1	21.50	21.50	3	329	0.91%
2020/02/03	1	21.40	1	21.30	21.30	0	325	0.00%
2020/01/31	4	21.84	0	0.00	21.95	4	320	1.25%
2020/01/06	1	22.95	0	0.00	22.95	1	358	0.28%
2019/12/23	6	22.81	0	0.00	22.85	6	358	1.67%
2019/12/20	5	22.90	0	0.00	22.90	5	354	1.41%
2019/12/18	5	23.00	0	0.00	23.25	5	360	1.39%
2019/12/17	0	0.00	6	23.10	23.20	-6	369	-1.62%
2019/12/13	6	22.85	0	0.00	22.85	6	374	1.60%
2019/12/12	5	22.80	0	0.00	22.85	5	374	1.34%
2019/11/25	0	0.00	1	22.95	22.95	-1	369	-0.27%
2019/11/20	0	0.00	1	23.00	23.05	-1	375	-0.27%
2019/11/15	0	0.00	5	23.05	23.00	-5	381	-1.31%
2019/11/14	5	22.90	0	0.00	22.95	5	382	1.31%
2019/11/13	3	22.97	1	23.10	23.00	2	380	0.53%
2019/11/12	1	22.85	7	23.10	23.15	-6	385	-1.56%
2019/11/11	8	22.93	0	0.00	23.00	8	384	2.08%
2019/11/08	2	23.20	2	23.35	23.40	0	370	0.00%
2019/11/04	6	24.08	0	0.00	24.05	6	353	1.70%
2019/10/28	0	0.00	1	23.90	24.05	-1	352	-0.28%
2019/10/18	25	23.20	25	23.35	23.35	0	341	0.00%
2019/10/16	4	23.34	4	23.50	23.70	0	288	0.00%
2019/10/15	0	0.00	4	23.51	23.35	-4	285	-1.40%
2019/10/14	2	23.45	0	0.00	23.45	2	281	0.71%
2019/10/04	1	23.15	0	0.00	23.10	1	290	0.34%
2019/10/03	1	23.10	0	0.00	23.15	1	297	0.34%
2019/10/02	1	23.25	0	0.00	23.25	1	299	0.33%
2019/10/01	2	23.20	0	0.00	23.40	2	301	0.66%
2019/09/27	4	23.31	0	0.00	23.20	4	301	1.33%
2019/09/23	0	0.00	2	24.15	24.10	-2	328	-0.61%
2019/09/19	0	0.00	5	23.45	23.65	-5	313	-1.60%
2019/09/17	3	22.98	0	0.00	23.05	3	306	0.98%
2019/09/10	3	23.08	0	0.00	23.10	3	312	0.96%
2019/09/02	1	22.90	0	0.00	23.10	1	302	0.33%
2019/08/28	2	22.90	0	0.00	22.85	2	295	0.68%
2019/08/26	2	22.73	0	0.00	23.00	2	291	0.69%
2019/08/21	1	23.00	0	0.00	23.10	1	287	0.35%
2019/08/15	8	22.79	0	0.00	22.75	8	276	2.90%
2019/08/13	5	23.14	0	0.00	23.10	5	271	1.84%
2019/08/12	3	23.48	0	0.00	23.45	3	269	1.11%
2019/08/05	0	0.00	1	24.55	24.15	-1	278	-0.36%
2019/07/23	0	0.00	1	24.60	24.60	-1	285	-0.35%
2019/07/16	1	24.40	2	24.48	24.45	-1	298	-0.33%
2019/07/12	2	24.43	0	0.00	24.50	2	300	0.67%
2019/07/10	5	24.83	1	24.90	24.85	4	292	1.37%
2019/07/09	2	24.80	0	0.00	24.85	2	291	0.69%
2019/07/02	0	0.00	3	25.25	25.25	-3	308	-0.97%
2019/06/28	0	0.00	1	26.10	26.10	-1	288	-0.35%
2019/05/20	0	0.00	1	25.00	25.00	-1	399	-0.25%
2019/05/09	0	0.00	1	25.90	25.85	-1	398	-0.25%
2019/05/06	2	25.70	0	0.00	25.70	2	398	0.50%
2019/04/25	1	25.95	0	0.00	25.90	1	404	0.25%
2019/04/01	0	0.00	7	25.30	25.45	-7	425	-1.64%
2019/03/29	4	25.10	0	0.00	25.30	4	421	0.95%
2019/03/13	1	26.95	0	0.00	27.00	1	384	0.26%
2019/03/05	0	0.00	1	27.50	27.40	-1	431	-0.23%
2019/01/22	1	26.00	0	0.00	25.95	1	489	0.20%
2019/01/08	0	0.00	2	25.15	25.30	-2	527	-0.38%
2018/12/27	0	0.00	2	24.25	24.20	-2	595	-0.34%
2018/12/10	2	23.85	0	0.00	23.90	2	827	0.24%
2018/12/03	1	24.25	0	0.00	24.35	1	922	0.11%
2018/11/29	2	23.85	0	0.00	23.85	2	899	0.22%
2018/11/06	0	0.00	4	23.55	23.70	-4	929	-0.43%
2018/11/01	4	23.10	0	0.00	23.10	4	959	0.42%
2018/10/31	1	22.75	30	22.55	22.75	-29	965	-3.01%
2018/10/29	10	22.15	10	22.30	22.10	0	956	0.00%
2018/10/26	5	22.20	5	22.55	22.30	0	957	0.00%
2018/10/25	0	0.00	15	22.53	22.50	-15	954	-1.57%
2018/10/18	0	0.00	10	23.35	23.40	-10	1,015	-0.98%
2018/10/15	10	23.33	10	23.77	23.35	0	1,020	0.00%
2018/10/12	0	0.00	10	23.28	23.80	-10	1,019	-0.98%
2018/10/11	2	23.35	0	0.00	23.30	2	1,014	0.20%
2018/10/04	2	25.20	0	0.00	24.85	2	965	0.21%
2018/10/03	6	25.53	0	0.00	25.35	6	937	0.64%
2018/10/02	16	25.96	0	0.00	25.95	16	903	1.77%
2018/09/28	6	26.00	0	0.00	26.30	6	876	0.68%
2018/09/27	16	26.49	0	0.00	26.50	16	845	1.89%
2018/09/26	12	27.08	0	0.00	27.00	12	813	1.47%
2018/09/18	0	0.00	2	27.75	27.65	-2	905	-0.22%
2018/09/17	2	27.45	0	0.00	27.50	2	904	0.22%
2018/09/14	4	27.51	0	0.00	27.60	4	902	0.44%
2018/09/10	6	28.20	0	0.00	27.95	6	861	0.70%
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/08/15	1	29.80	0	0.00	29.85	1	855	0.12%
2018/08/09	0	0.00	1	30.60	30.45	-1	806	-0.12%
2018/08/06	0	0.00	1	30.60	30.40	-1	796	-0.13%
2018/07/31	2	30.85	1	30.85	30.70	1	796	0.13%
2018/07/30	1	30.80	0	0.00	30.75	1	779	0.13%
2018/07/16	0	0.00	1	32.00	32.00	-1	756	-0.13%
2018/07/13	0	0.00	2	31.75	31.80	-2	791	-0.25%
2018/06/28	0	0.00	1	32.00	31.90	-1	916	-0.11%
2018/06/22	10	31.80	0	0.00	31.80	10	926	1.08%
2018/06/19	2	31.35	1	31.35	31.15	1	896	0.11%
2018/06/11	1	31.50	0	0.00	31.50	1	893	0.11%
2018/06/06	0	0.00	1	31.70	31.80	-1	867	-0.12%
2018/05/25	0	0.00	10	30.85	30.85	-10	851	-1.17%
2018/05/18	0	0.00	1	31.20	31.15	-1	870	-0.11%
2018/05/17	1	30.40	1	30.70	31.00	0	873	0.00%
2018/05/15	0	0.00	0.7	31.05	30.80	-0.7	897	-0.08%
2018/05/14	1	31.15	2	31.05	31.00	-1	915	-0.11%
2018/05/04	0	0.00	5	31.70	31.75	-5	915	-0.55%
2018/04/30	0	0.00	1	32.05	32.05	-1	896	-0.11%
2018/04/24	2	31.60	0	0.00	31.45	2	906	0.22%
2018/04/20	0	0.00	1	31.90	31.95	-1	895	-0.11%
2018/04/19	0	0.00	1	32.30	31.90	-1	896	-0.11%
2018/04/18	0	0.00	1	31.45	31.35	-1	857	-0.12%
2018/04/17	1	31.65	0	0.00	31.40	1	849	0.12%
2018/04/16	10	32.00	1	32.10	31.85	9	829	1.09%
2018/04/11	0	0.00	1	31.15	31.35	-1	771	-0.13%
2018/04/02	3	31.07	3	31.18	31.05	0	736	0.00%
2018/03/31	0	0.00	2	30.65	30.80	-2	713	-0.28%
2018/03/30	0	0.00	15	30.65	30.45	-15	706	-2.12%
2018/03/23	2	29.38	0	0.00	29.35	2	688	0.29%
2018/03/22	1	29.60	0	0.00	29.60	1	697	0.14%
2018/03/06	2	29.38	0	0.00	29.35	2	823	0.24%
2018/02/27	0	0.00	0.1	30.00	29.95	-0.1	855	-0.02%
2018/02/26	0	0.00	0.2	30.00	30.00	-0.2	857	-0.03%
2018/02/09	0	0.00	4	28.93	29.10	-4	856	-0.47%
2018/02/06	4	28.58	0	0.00	28.20	4	885	0.45%