瑞智 (4532)-富邦-新營券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.85	0	0.00	28.40	2	3,800	0.05%
2024/04/24	0	0.00	5	28.60	28.55	-5	3,517	-0.14%
2024/04/23	2	26.95	0	0.00	27.00	2	3,291	0.06%
2024/04/22	4	27.69	1	28.60	27.40	3	3,207	0.09%
2024/04/18	1	27.10	1	28.30	27.90	0	2,794	0.00%
2024/04/17	0	0.00	2	26.33	26.45	-2	2,588	-0.08%
2024/04/12	5	24.75	0	0.00	25.45	5	2,293	0.22%
2024/04/11	1	24.50	0	0.00	24.90	1	2,253	0.04%
2024/03/29	0	24.50	5	24.60	24.50	-5	1,988	-0.25%
2024/03/28	0	0.00	0	25.10	24.95	0	1,955	0.00%
2024/03/25	5	25.25	0	0.00	25.00	5	1,841	0.27%
2024/03/19	0	0.00	1	24.40	24.40	-1	1,701	-0.06%
2024/03/18	0	0.00	1	23.65	24.35	-1	1,657	-0.06%
2024/02/27	0	0.00	7	23.48	23.40	-7	1,409	-0.50%
2024/02/22	1	23.35	0	0.00	23.40	1	1,361	0.07%
2024/02/20	1	23.00	0	0.00	23.00	1	1,322	0.08%
2024/02/19	0	0.00	23	23.07	23.05	-23	1,310	-1.75%
2024/02/16	0	0.00	7	23.06	23.00	-7	1,311	-0.53%
2024/02/01	0	0.00	1	22.35	22.25	-1	1,281	-0.08%
2024/01/31	0	0.00	1	22.25	22.10	-1	1,278	-0.08%
2024/01/30	1	22.15	0	0.00	22.10	1	1,273	0.08%
2024/01/19	0	0.00	6	20.88	21.15	-6	1,233	-0.49%
2024/01/15	0	0.00	4	21.30	21.45	-4	1,186	-0.34%
2024/01/11	0	0.00	2	21.50	21.35	-2	1,186	-0.17%
2024/01/04	0	0.00	10	21.65	21.65	-10	1,167	-0.86%
2023/12/27	1	21.10	0	0.00	21.25	1	1,167	0.09%
2023/12/22	1	21.30	0	0.00	21.30	1	1,295	0.08%
2023/12/21	0	0.00	12	21.19	21.20	-12	1,298	-0.92%
2023/12/18	1	21.50	0	0.00	21.35	1	1,277	0.08%
2023/12/15	1	21.80	0	0.00	21.65	1	1,280	0.08%
2023/12/12	0	0.00	4	21.65	21.75	-4	1,273	-0.31%
2023/12/11	0	0.00	15	21.45	21.70	-15	1,255	-1.19%
2023/12/07	0	0.00	23	20.84	20.75	-23	1,166	-1.97%
2023/12/06	0	0.00	1	20.80	20.95	-1	1,182	-0.08%
2023/12/05	0	0.00	2	20.60	20.65	-2	1,252	-0.16%
2023/12/01	0	0.00	2	20.35	20.40	-2	1,218	-0.16%
2023/11/30	0	0.00	8	20.21	20.20	-8	1,219	-0.66%
2023/11/29	1	20.20	3	20.22	20.25	-2	1,248	-0.16%
2023/11/28	0	0.00	1	20.20	20.30	-1	1,293	-0.08%
2023/11/24	0	0.00	5	20.25	20.35	-5	1,368	-0.37%
2023/11/21	2	20.28	0	0.00	20.25	2	1,447	0.14%
2023/11/20	1	20.15	0	0.00	20.25	1	1,503	0.07%
2023/11/10	0	0.00	1	19.60	19.55	-1	1,652	-0.06%
2023/11/09	0	0.00	1	20.10	19.90	-1	1,674	-0.06%
2023/11/07	5	19.70	4	19.70	19.65	1	1,706	0.06%
2023/11/02	0	0.00	1	19.45	19.40	-1	2,045	-0.05%
2023/10/30	5	19.35	0	0.00	19.20	5	2,279	0.22%
2023/10/25	0	0.00	5	19.30	19.15	-5	2,512	-0.20%
2023/10/19	2	19.05	0	0.00	19.20	2	3,328	0.06%
2023/10/18	0.1	19.00	5	19.10	19.05	-4.9	3,728	-0.13%
2023/10/17	0.1	19.15	2	19.20	19.05	-2	3,811	-0.05%
2023/10/16	5.1	19.05	13	19.10	19.10	-8	3,977	-0.20%
2023/10/13	5	19.55	6	19.40	19.35	-1	4,243	-0.02%
2023/10/11	0.1	19.40	0	0.00	19.15	0.1	5,168	0.00%
2023/10/05	0	0.00	2	19.75	19.70	-2	6,292	-0.03%
2023/10/04	1	19.55	0	0.00	19.50	1	7,275	0.01%
2023/10/02	0	0.00	2	19.90	19.85	-2	10,609	-0.02%
2023/09/28	5	19.51	0	0.00	19.45	5	11,188	0.04%
2023/09/25	5	19.15	0	0.00	19.15	5	12,126	0.04%
2023/09/22	0	19.05	0	0.00	19.00	0	12,424	0.00%
2023/09/20	0	19.30	0	0.00	19.10	0	12,424	0.00%
2023/09/19	6	19.30	0	0.00	19.10	6	12,405	0.05%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/13	0	0.00	7	19.45	19.45	-7	12,350	-0.06%
2023/09/11	0	0.00	1	19.60	19.40	-1	12,335	-0.01%
2023/09/07	1	20.50	0	0.00	20.35	1	12,228	0.01%
2023/09/06	2	20.65	2	20.65	20.65	0	12,216	0.00%
2023/09/01	0.1	20.60	0	0.00	20.85	0.1	12,166	0.00%
2023/08/30	2	20.40	0	0.00	20.35	2	12,086	0.02%
2023/08/28	1	20.25	1	20.45	20.45	0	12,015	0.00%
2023/08/25	1	20.75	0	0.00	20.50	1	11,984	0.01%
2023/08/23	0	0.00	1	20.65	20.65	-1	11,872	-0.01%
2023/08/18	0	0.00	20	20.87	20.95	-20	11,775	-0.17%
2023/08/14	5	21.35	0	0.00	21.20	5	11,605	0.04%
2023/08/11	0	0.00	1	21.75	21.80	-1	11,564	-0.01%
2023/08/09	10	22.35	3	22.25	22.25	7	11,458	0.06%
2023/08/08	11	21.98	10	21.94	22.25	1	11,397	0.01%
2023/08/07	0	0.00	7	23.61	23.75	-7	11,156	-0.06%
2023/08/02	21	24.02	10	23.10	23.15	11	11,059	0.10%
2023/08/01	0	0.00	35	23.79	23.95	-35	10,887	-0.32%
2023/07/31	0	0.00	3	23.72	23.75	-3	10,811	-0.03%
2023/07/28	0	0.00	2	23.85	23.60	-2	10,695	-0.02%
2023/07/27	22	24.49	11	24.46	24.05	11	10,608	0.10%
2023/07/26	40	24.49	39	24.49	24.35	1	10,424	0.01%
2023/07/25	3	23.77	6	23.75	23.80	-3	10,058	-0.03%
2023/07/24	5	23.61	26	23.55	23.25	-21	9,924	-0.21%
2023/07/21	25	24.57	0	0.00	23.60	25	9,771	0.26%
2023/07/20	28	23.91	1	23.70	23.80	27	9,368	0.29%
2023/07/19	2	24.30	1	24.40	23.70	1	9,273	0.01%
2023/07/18	3	23.68	2	23.70	23.55	1	9,098	0.01%
2023/07/17	13	24.02	11	24.15	24.75	2	8,821	0.02%
2023/07/14	1	23.60	3	23.93	23.60	-2	8,229	-0.02%
2023/07/13	17	24.61	11	24.64	24.10	6	7,887	0.08%
2023/07/12	254	25.91	215	25.98	24.85	39	7,316	0.53%	大買/大賣/
2023/07/11	30	24.91	43	24.68	25.15	-13	6,755	-0.19%
2023/07/10	117	26.50	50	26.69	26.60	67	5,790	1.16%	大買/
2023/07/07	34	24.90	9	24.82	25.60	25	3,916	0.64%
2023/07/06	16	22.83	6	22.49	23.30	10	2,478	0.40%
2023/07/05	8	21.61	7	21.66	21.20	1	1,879	0.05%
2023/07/04	6	21.67	3	21.90	21.90	3	1,637	0.18%
2023/07/03	5	21.87	4.1	22.08	21.85	0.9	1,402	0.07%
2023/06/30	6	18.94	9.1	19.98	20.25	-3.1	858	-0.36%
2023/06/29	0	0.00	3	18.30	18.45	-3	555	-0.54%
2023/06/19	2	18.15	0	0.00	18.15	2	627	0.32%
2023/06/12	0	0.00	5	17.82	17.85	-5	609	-0.82%
2023/06/05	5	18.30	0	0.00	18.40	5	638	0.78%
2023/04/21	0	17.60	0	0.00	17.55	0	614	0.00%
2023/04/13	0	18.10	0	0.00	18.15	0	576	0.00%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/03/31	0	0.00	1	18.70	18.90	-1	464	-0.22%
2023/03/27	2	19.00	0	0.00	18.90	2	436	0.46%
2023/03/13	0	17.90	2	17.75	17.90	-2	350	-0.56%
2023/03/09	0	0.00	10	18.50	18.35	-10	340	-2.94%
2023/03/08	2	18.52	0	0.00	18.55	2	334	0.61%
2023/02/17	2	17.05	0	0.00	17.10	2	304	0.66%
2023/02/14	0	0.00	4.1	16.95	17.00	-4.1	314	-1.29%
2023/02/10	0	0.00	11	16.95	16.95	-11	321	-3.42%
2023/02/08	1	17.10	0	0.00	17.05	1	349	0.29%
2022/12/27	0.1	16.35	0	0.00	16.35	0.1	447	0.02%
2022/10/18	0	0.00	2	16.20	16.20	-2	1,299	-0.15%
2022/10/12	0	0.00	1	16.25	16.25	-1	1,287	-0.08%
2022/09/23	0	0.00	4	18.20	18.20	-4	1,240	-0.32%
2022/09/21	4	18.23	2	18.15	18.15	2	1,230	0.16%
2022/09/19	0	0.00	1	18.00	18.00	-1	1,204	-0.08%
2022/09/14	2	18.08	1	18.10	18.10	1	1,146	0.09%
2022/09/08	1	18.00	0	0.00	18.30	1	1,066	0.09%
2022/09/07	2	18.63	1	18.45	18.45	1	1,018	0.10%
2022/09/06	5	19.73	4	19.35	19.35	1	958	0.10%
2022/09/05	19	19.97	2	20.15	20.15	17	837	2.03%
2022/08/22	0	0.00	2	18.00	17.95	-2	400	-0.50%
2022/07/27	1	16.65	0	0.00	16.80	1	395	0.25%
2022/07/26	10	16.55	0	0.00	16.65	10	395	2.53%
2022/07/25	9	16.65	0	0.00	16.70	9	394	2.28%
2022/07/20	1	16.35	0	0.00	16.35	1	394	0.25%
2022/05/27	10	17.60	10	17.40	17.45	0	365	0.00%
2022/05/18	0	0.00	10	16.95	17.15	-10	331	-3.02%
2022/04/06	0	0.00	3	17.85	17.85	-3	339	-0.88%
2022/03/16	0	0.00	3	18.02	17.90	-3	357	-0.84%
2022/03/09	2	17.90	0	0.00	17.90	2	360	0.55%
2022/02/25	1	18.35	0	0.00	18.50	1	445	0.22%
2021/12/01	10	18.95	0	0.00	19.05	10	638	1.57%
2021/11/12	0	0.00	1	19.20	19.25	-1	492	-0.20%
2021/11/01	1	18.70	0	0.00	18.70	1	450	0.22%
2021/09/30	1	18.50	0	0.00	18.50	1	437	0.23%
2021/07/20	0	0.00	27	20.30	20.20	-27	1,092	-2.47%
2021/07/13	0	0.00	5	20.90	20.50	-5	1,234	-0.41%
2021/07/06	5	21.30	0	0.00	21.25	5	1,380	0.36%
2021/05/18	0	0.00	1	19.80	19.90	-1	1,707	-0.06%
2021/05/17	3	18.87	0	0.00	18.85	3	1,701	0.18%
2021/05/07	1	22.15	3	22.37	22.30	-2	1,555	-0.13%
2021/05/06	3	22.10	20	22.30	22.05	-17	1,545	-1.10%
2021/05/04	0	0.00	5	22.05	22.35	-5	1,509	-0.33%
2021/05/03	12	23.55	5	23.30	23.35	7	1,456	0.48%
2021/04/29	10	25.15	0	0.00	24.70	10	1,396	0.72%
2021/04/27	12	24.39	0	0.00	24.35	12	1,307	0.92%
2021/04/22	10	23.90	0	0.00	23.35	10	1,257	0.80%
2021/04/21	0	0.00	2	23.45	23.70	-2	1,224	-0.16%
2021/04/19	10	24.10	0	0.00	23.90	10	1,212	0.82%
2021/04/16	10	23.50	0	0.00	23.55	10	1,235	0.81%
2021/04/15	0	0.00	1	23.45	23.45	-1	1,241	-0.08%
2021/03/22	2	22.70	0	0.00	22.85	2	1,062	0.19%
2021/03/18	0	0.00	1	22.40	22.45	-1	1,047	-0.10%
2021/03/16	0	0.00	3	22.30	22.20	-3	1,046	-0.29%
2021/03/10	0	0.00	5	21.70	21.85	-5	1,036	-0.48%
2021/03/09	0	0.00	1	21.75	21.70	-1	1,054	-0.09%
2021/02/23	2	20.80	0	0.00	20.85	2	1,064	0.19%
2021/02/05	1	19.80	0	0.00	19.70	1	1,056	0.09%
2021/01/27	0	0.00	2	20.15	20.30	-2	1,066	-0.19%
2021/01/14	1	21.00	0	0.00	20.85	1	963	0.10%
2021/01/12	1	21.60	0	0.00	21.05	1	941	0.11%
2021/01/11	0	0.00	2	22.13	22.20	-2	910	-0.22%
2021/01/08	0	0.00	2	21.50	21.65	-2	846	-0.24%
2021/01/07	0	0.00	3	21.30	21.30	-3	808	-0.37%
2021/01/06	2	21.15	0	0.00	21.15	2	795	0.25%
2021/01/05	2	21.10	1	21.45	21.30	1	768	0.13%
2021/01/04	0	0.00	0.1	20.95	21.00	-0.1	737	-0.01%
2020/12/31	1	20.90	0	0.00	20.90	1	737	0.14%
2020/12/25	6	20.53	0	0.00	20.45	6	684	0.88%
2020/09/04	0	0.00	2	19.80	19.80	-2	1,235	-0.16%
2020/09/02	2	20.13	0	0.00	20.00	2	1,239	0.16%
2020/07/28	0	0.00	3	19.30	18.70	-3	1,139	-0.26%
2020/07/22	1	20.85	2	20.43	20.40	-1	1,147	-0.09%
2020/07/21	3	20.05	2	20.00	20.10	1	1,122	0.09%
2020/07/13	0	0.00	5	20.75	20.45	-5	1,046	-0.48%
2020/07/10	10	21.35	7	21.15	21.30	3	1,019	0.29%
2020/07/06	0	0.00	50	16.90	16.95	-50	803	-6.22%
2020/07/01	45	17.15	0	0.00	17.10	45	786	5.72%
2020/06/30	5	17.05	0	0.00	17.10	5	788	0.63%
2020/06/09	0	0.00	3	17.65	17.60	-3	860	-0.35%
2020/06/03	0	0.00	2	17.40	17.50	-2	854	-0.23%
2020/05/28	2	17.43	0	0.00	17.25	2	841	0.24%
2020/04/21	0	0.00	1	16.20	15.70	-1	654	-0.15%
2020/03/27	0	0.00	3	15.00	14.80	-3	500	-0.60%
2020/03/18	2	15.50	28	15.39	15.50	-26	426	-6.09%
2020/03/02	1	20.50	0	0.00	20.35	1	327	0.31%
2020/02/07	2	21.30	0	0.00	21.20	2	340	0.59%
2020/02/05	2	21.40	0	0.00	21.45	2	331	0.60%
2020/01/30	1	22.30	0	0.00	22.00	1	313	0.32%
2020/01/09	30	22.85	0	0.00	22.85	30	350	8.57%
2019/12/12	0.2	22.85	0	0.00	22.85	0.2	374	0.05%
2019/12/05	0.2	22.95	0	0.00	22.85	0.2	375	0.06%
2019/11/25	0.3	23.00	0	0.00	22.95	0.3	369	0.08%
2019/09/25	0.3	23.75	0	0.00	23.70	0.3	312	0.10%
2019/05/07	0	0.00	0.3	26.10	26.10	-0.3	399	-0.08%
2019/04/09	0.3	25.55	0	0.00	25.50	0.3	442	0.07%
2019/04/01	0	0.00	2	25.45	25.45	-2	425	-0.47%
2019/03/28	2	25.15	0	0.00	25.10	2	421	0.47%
2019/02/14	0	0.00	0.4	26.70	26.70	-0.4	446	-0.09%
2018/12/28	0	0.00	0.1	24.90	24.25	-0.1	578	-0.02%
2018/12/22	0.1	24.00	0	0.00	23.95	0.1	696	0.01%
2018/12/07	0	0.00	1	23.65	23.60	-1	839	-0.12%
2018/11/28	1	23.60	0	0.00	23.55	1	898	0.11%
2018/11/01	0	0.00	2	23.20	23.10	-2	959	-0.21%
2018/10/29	1	22.15	0	0.00	22.10	1	956	0.10%
2018/10/26	0.1	22.60	0	0.00	22.30	0.1	957	0.01%
2018/10/25	2	22.50	0	0.00	22.50	2	954	0.21%
2018/10/15	1.1	23.38	0	0.00	23.35	1.1	1,020	0.11%
2018/10/04	0.1	25.10	0	0.00	24.85	0.1	965	0.01%
2018/09/14	0.1	28.35	0	0.00	27.60	0.1	902	0.01%
2018/09/13	0	28.20	0	0.00	27.60	0	885	0.00%
2018/07/26	0	0.00	1	30.45	30.30	-1	754	-0.13%
2018/07/25	1	31.85	0	0.00	31.85	1	769	0.13%
2018/07/02	1	33.55	1	33.00	31.85	0	962	0.00%
2018/03/15	1	29.95	1	30.05	30.00	0	782	0.00%
2018/02/23	0	0.00	1	30.00	29.95	-1	859	-0.12%
2018/02/21	0	0.00	1	30.10	30.10	-1	868	-0.12%
2018/02/05	0	0.00	2	28.95	29.35	-2	870	-0.23%
2018/02/02	1	29.15	0	0.00	29.10	1	868	0.12%
2018/01/31	1	29.35	0	0.00	29.30	1	882	0.11%
2018/01/19	1	29.50	0	0.00	29.50	1	851	0.12%
2018/01/03	0	0.00	16	29.15	29.40	-16	947	-1.69%