瑞智 (4532)-元大-斗六券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
9,598張
產業
上市電機機械類股▼0.24%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	57	29.54	0	0.00	28.50	57	4,847	1.18%
2024/05/14	5	29.00	13	28.99	29.00	-8	4,723	-0.17%
2024/05/13	3	28.90	0	0.00	28.15	3	4,592	0.07%
2024/05/09	0	0.00	1	28.50	28.35	-1	4,464	-0.02%
2024/05/08	1	28.90	1	28.70	28.90	0	4,399	0.00%
2024/05/07	1	28.15	0	0.00	28.20	1	4,177	0.02%
2024/05/06	1	27.10	1	26.95	27.05	0	4,149	0.00%
2024/05/03	0	0.00	3	26.75	26.75	-3	4,099	-0.07%
2024/05/02	1	27.65	2	27.30	27.25	-1	4,024	-0.02%
2024/04/30	3	27.70	4	27.70	27.75	-1	3,972	-0.03%
2024/04/29	1	28.20	0	0.00	28.10	1	3,908	0.03%
2024/04/26	1	29.10	1	29.20	28.40	0	3,800	0.00%
2024/04/25	4	27.93	2	27.90	27.70	2	3,630	0.06%
2024/04/24	2	28.78	2	28.53	28.55	0	3,517	0.00%
2024/04/23	1	27.00	1	26.70	27.00	0	3,291	0.00%
2024/04/22	5	28.03	2.2	28.60	27.40	2.8	3,207	0.09%
2024/04/19	1.2	26.81	2	26.68	27.30	-0.8	2,951	-0.03%
2024/04/18	45.2	27.58	44	27.74	27.90	1.2	2,794	0.04%
2024/04/17	0	0.00	1	26.95	26.45	-1	2,588	-0.04%
2024/04/16	40	25.38	61.1	25.00	25.15	-21.1	2,466	-0.85%
2024/04/15	41	26.06	32	25.99	26.00	9	2,391	0.38%
2024/04/12	10	24.65	2	25.35	25.45	8	2,293	0.35%
2024/04/11	0	0.00	0.1	25.10	24.90	-0.1	2,253	0.00%
2024/04/10	0.1	25.72	20	25.75	25.75	-20	2,221	-0.90%
2024/04/09	0.1	25.35	1	25.80	25.35	-1	2,140	-0.04%
2024/04/08	1	25.15	4	25.34	25.25	-3	2,086	-0.14%
2024/04/03	10	24.95	1	24.90	24.90	9	2,034	0.44%
2024/04/02	5	24.85	0	0.00	24.95	5	2,021	0.25%
2024/04/01	3	24.90	7	24.91	24.95	-4	2,007	-0.20%
2024/03/29	0	0.00	1	24.45	24.50	-1	1,988	-0.05%
2024/03/27	0	0.00	10	25.15	25.20	-10	1,930	-0.52%
2024/03/26	10	25.08	0	0.00	24.90	10	1,906	0.52%
2024/03/25	15	25.07	0	0.00	25.00	15	1,841	0.81%
2024/03/22	17	24.52	0	0.00	24.60	17	1,780	0.95%
2024/03/21	1	24.65	2	24.45	24.60	-1	1,772	-0.06%
2024/03/20	2	24.45	1	24.50	24.50	1	1,747	0.06%
2024/03/18	15	24.40	2	24.40	24.35	13	1,657	0.78%
2024/03/13	2	23.38	10	23.40	23.40	-8	1,620	-0.49%
2024/03/08	0	0.00	1	24.00	23.85	-1	1,573	-0.06%
2024/03/06	5	24.15	0	0.00	23.90	5	1,529	0.33%
2024/03/05	0	0.00	2	23.50	23.80	-2	1,478	-0.14%
2024/03/04	1	23.35	0	0.00	23.20	1	1,451	0.07%
2024/02/29	0	0.00	1	23.60	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	2	23.43	23.40	-2	1,409	-0.14%
2024/02/23	1	23.20	0	0.00	23.15	1	1,367	0.07%
2024/02/20	2	23.05	0	0.00	23.00	2	1,322	0.15%
2024/01/30	0	0.00	1	22.15	22.10	-1	1,273	-0.08%
2024/01/29	3	22.27	0	0.00	22.30	3	1,243	0.24%
2024/01/09	2	21.25	0	0.00	21.20	2	1,185	0.17%
2024/01/08	0	0.00	1	21.20	21.10	-1	1,182	-0.08%
2024/01/05	1	21.40	0	0.00	21.45	1	1,169	0.09%
2023/12/28	1	21.35	0	0.00	21.35	1	1,155	0.09%
2023/12/27	0	0.00	1	21.15	21.25	-1	1,167	-0.09%
2023/12/25	0	0.00	1	21.20	21.20	-1	1,289	-0.08%
2023/12/22	0	0.00	4	21.20	21.30	-4	1,295	-0.31%
2023/12/21	0	0.00	1	21.15	21.20	-1	1,298	-0.08%
2023/12/12	2	21.88	2	21.75	21.75	0	1,273	0.00%
2023/12/11	0	0.00	3	21.57	21.70	-3	1,255	-0.24%
2023/12/08	9	21.51	3	21.35	21.40	6	1,232	0.49%
2023/12/07	1	20.85	2	20.85	20.75	-1	1,166	-0.09%
2023/12/06	0	0.00	2	20.90	20.95	-2	1,182	-0.17%
2023/12/05	0	0.00	4	20.45	20.65	-4	1,252	-0.32%
2023/12/04	7	20.98	0	0.00	20.80	7	1,255	0.56%
2023/12/01	1	20.45	0	0.00	20.40	1	1,218	0.08%
2023/11/30	0	0.00	2	20.25	20.20	-2	1,219	-0.16%
2023/11/29	0	0.00	1	20.25	20.25	-1	1,248	-0.08%
2023/11/24	0	0.00	2	20.35	20.35	-2	1,368	-0.15%
2023/11/17	0	0.00	1	20.20	20.05	-1	1,523	-0.07%
2023/11/16	0	0.00	1	20.10	20.15	-1	1,546	-0.06%
2023/11/15	1	19.95	1	19.85	19.95	0	1,559	0.00%
2023/11/14	1	20.00	0	0.00	19.75	1	1,584	0.06%
2023/11/13	0	0.00	1	19.60	19.75	-1	1,623	-0.06%
2023/11/10	0	0.00	2	19.60	19.55	-2	1,652	-0.12%
2023/11/09	2	20.13	0	0.00	19.90	2	1,674	0.12%
2023/11/08	0	0.00	1	19.60	19.65	-1	1,675	-0.06%
2023/11/01	1	19.15	3	19.10	19.20	-2	2,070	-0.10%
2023/10/31	0	0.00	3	19.28	19.05	-3	2,116	-0.14%
2023/10/30	7	19.42	1	19.60	19.20	6	2,279	0.26%
2023/10/11	0	0.00	2	19.40	19.15	-2	5,168	-0.04%
2023/10/02	1	19.85	50	19.55	19.85	-49	10,609	-0.46%
2023/09/28	1	19.65	1	19.55	19.45	0	11,188	0.00%
2023/09/27	0	0.00	1	19.00	19.25	-1	11,347	-0.01%
2023/09/26	1	19.05	3	19.07	18.95	-2	11,581	-0.02%
2023/09/22	1	19.00	2	18.95	19.00	-1	12,424	-0.01%
2023/09/21	0	0.00	4	18.95	19.05	-4	12,440	-0.03%
2023/09/20	1	19.20	2	19.28	19.10	-1	12,424	-0.01%
2023/09/19	27	19.27	0	0.00	19.10	27	12,405	0.22%
2023/09/18	2	19.30	1	19.30	19.35	1	12,392	0.01%
2023/09/15	25	19.38	1	19.40	19.30	24	12,385	0.19%
2023/09/14	1	19.55	1	19.70	19.60	0	12,362	0.00%
2023/09/08	7	19.69	9	19.73	19.85	-2	12,308	-0.02%
2023/09/07	2	20.48	3	20.57	20.35	-1	12,228	-0.01%
2023/09/06	3.1	20.55	5	20.66	20.65	-1.9	12,216	-0.02%
2023/09/05	3	20.45	2	20.55	20.60	1	12,203	0.01%
2023/09/04	4	20.58	1	20.45	20.55	3	12,188	0.02%
2023/09/01	9.3	20.89	9	20.95	20.85	0.3	12,166	0.00%
2023/08/31	4	20.45	1.4	20.90	20.55	2.6	12,119	0.02%
2023/08/30	6	20.43	2	20.65	20.35	4	12,086	0.03%
2023/08/29	2	20.25	6	20.38	20.20	-4	12,043	-0.03%
2023/08/28	2	20.38	3	20.50	20.45	-1	12,015	-0.01%
2023/08/25	4.6	20.51	4	20.63	20.50	0.6	11,984	0.00%
2023/08/24	3	20.58	3	20.78	20.50	0	11,937	0.00%
2023/08/23	3	20.77	3	20.90	20.65	0	11,872	0.00%
2023/08/22	2	20.80	1	21.20	20.75	1	11,843	0.01%
2023/08/21	1	20.95	18	20.98	20.95	-17	11,805	-0.14%
2023/08/18	8	20.99	3	21.15	20.95	5	11,775	0.04%
2023/08/17	3	21.08	103	21.05	21.30	-100	11,726	-0.85%	大賣/
2023/08/16	2	21.00	2	21.15	21.40	0	11,675	0.00%
2023/08/15	8	21.50	10	21.51	21.35	-2	11,641	-0.02%
2023/08/14	2	21.23	0	0.00	21.20	2	11,605	0.02%
2023/08/11	3	21.73	2	22.03	21.80	1	11,564	0.01%
2023/08/10	5	21.96	2	22.15	21.75	3	11,525	0.03%
2023/08/09	6	22.33	8	22.39	22.25	-2	11,458	-0.02%
2023/08/08	10	22.30	4	22.14	22.25	6	11,397	0.05%
2023/08/07	7	23.47	10	23.54	23.75	-3	11,156	-0.03%
2023/08/04	4	23.55	8	23.54	23.60	-4	11,113	-0.04%
2023/08/02	15	23.61	7	23.59	23.15	8	11,059	0.07%
2023/08/01	5	23.85	8	23.88	23.95	-3	10,887	-0.03%
2023/07/31	5	23.88	7	24.09	23.75	-2	10,811	-0.02%
2023/07/28	4	23.73	2	23.60	23.60	2	10,695	0.02%
2023/07/27	11	24.46	27	24.23	24.05	-16	10,608	-0.15%
2023/07/26	6	24.58	6	24.31	24.35	0	10,424	0.00%
2023/07/25	13	23.85	11	23.68	23.80	2	10,058	0.02%
2023/07/24	9	23.86	7	23.87	23.25	2	9,924	0.02%
2023/07/21	32	24.44	16	24.08	23.60	16	9,771	0.16%
2023/07/20	3	23.63	4	23.80	23.80	-1	9,368	-0.01%
2023/07/19	19	24.34	19.2	24.11	23.70	-0.2	9,273	0.00%
2023/07/18	8	24.06	10	24.20	23.55	-2	9,098	-0.02%
2023/07/17	21.2	24.81	5	24.64	24.75	16.2	8,821	0.18%
2023/07/14	45	23.87	12	24.08	23.60	33	8,229	0.40%
2023/07/13	21	24.50	4	25.21	24.10	17	7,887	0.22%
2023/07/12	6	25.61	18	24.98	24.85	-12	7,316	-0.16%
2023/07/11	24	24.91	62	24.66	25.15	-38	6,755	-0.56%
2023/07/10	220	26.55	170	26.51	26.60	50	5,790	0.86%	大買/大賣/
2023/07/07	52	24.65	22	24.54	25.60	30	3,916	0.77%
2023/07/06	3	22.60	31	22.27	23.30	-28	2,478	-1.13%
2023/07/05	21	21.23	6	21.65	21.20	15	1,879	0.80%
2023/07/04	0	0.00	5	20.99	21.90	-5	1,637	-0.31%
2023/07/03	34	21.81	53	22.13	21.85	-19	1,402	-1.35%
2023/06/30	2	19.70	55	19.55	20.25	-53	858	-6.18%
2023/06/21	16	18.05	0	0.00	18.20	16	622	2.57%
2023/06/20	16	18.04	0	0.00	18.00	16	625	2.56%
2023/06/19	41	18.17	0	0.00	18.15	41	627	6.53%
2023/06/13	1	17.80	0	0.00	17.85	1	614	0.16%
2023/06/08	0	0.00	1	18.20	18.15	-1	602	-0.17%
2023/06/06	2	18.15	0	0.00	18.25	2	608	0.33%
2023/06/05	1	18.30	4	18.30	18.40	-3	638	-0.47%
2023/05/31	4	18.10	0	0.00	18.10	4	634	0.63%
2023/05/17	0	0.00	1	18.20	18.20	-1	625	-0.16%
2023/05/16	1	18.00	0	0.00	18.10	1	615	0.16%
2023/05/15	0	0.00	20	17.75	17.70	-20	609	-3.28%
2023/05/10	20	17.90	0	0.00	17.90	20	610	3.28%
2023/04/28	0	0.00	0.3	17.80	17.85	-0.3	621	-0.05%
2023/04/26	1.2	17.40	1	17.35	17.50	0.2	625	0.03%
2023/04/24	1.1	17.53	1	17.65	17.70	0.1	617	0.02%
2023/04/21	0	0.00	1	17.75	17.55	-1	614	-0.16%
2023/04/19	3	18.00	0	18.30	17.95	3	604	0.49%
2023/04/17	0	0.00	40	18.20	18.25	-40	596	-6.71%
2023/04/14	2	18.13	0	0.00	18.15	2	588	0.34%
2023/04/12	2	18.95	0	0.00	18.90	2	551	0.36%
2023/04/10	0	0.00	0.8	19.00	18.85	-0.8	509	-0.15%
2023/03/31	1.5	18.75	1	18.85	18.90	0.5	464	0.10%
2023/03/30	0	0.00	0.7	18.80	18.70	-0.7	456	-0.15%
2023/03/28	2	18.90	0	0.00	18.60	2	452	0.44%
2023/03/27	4	18.89	10	19.04	18.90	-6	436	-1.37%
2023/03/21	1	18.05	1	18.00	18.10	0	354	0.00%
2023/03/15	1	17.90	3	17.95	17.90	-2	352	-0.57%
2023/03/13	0	17.80	1	17.90	17.90	-1	350	-0.28%
2023/03/09	3	18.45	0	0.00	18.35	3	340	0.88%
2023/02/09	0	0.00	2	17.10	17.10	-2	333	-0.60%
2023/02/03	5	17.20	0	0.00	17.20	5	342	1.46%
2023/02/02	0	0.00	5	16.95	17.15	-5	342	-1.46%
2023/01/30	0	0.00	15	16.78	16.75	-15	333	-4.49%
2023/01/17	0	0.00	0.2	16.55	16.70	-0.2	331	-0.05%
2023/01/16	1	16.35	0	0.00	16.40	1	332	0.30%
2023/01/11	5	16.43	0	0.00	16.40	5	381	1.31%
2023/01/10	10	16.50	0	0.00	16.50	10	384	2.60%
2022/12/19	0	16.40	5	16.40	16.25	-5	501	-1.00%
2022/12/09	0	16.50	0	0.00	16.45	0	579	0.00%
2022/12/07	0	0.00	5	16.40	16.40	-5	618	-0.81%
2022/11/28	0	16.20	0	0.00	16.15	0	1,137	0.00%
2022/11/18	0	0.00	1	16.05	16.00	-1	1,335	-0.07%
2022/11/17	0	0.00	1	16.10	16.05	-1	1,335	-0.07%
2022/10/18	0	0.00	0.4	16.10	16.20	-0.4	1,299	-0.03%
2022/09/28	13	17.67	0	0.00	17.10	13	1,259	1.03%
2022/09/26	0	0.00	7	17.50	17.40	-7	1,249	-0.56%
2022/09/23	1	18.00	0	0.00	18.20	1	1,240	0.08%
2022/09/22	0	0.00	10	17.90	18.05	-10	1,237	-0.81%
2022/09/21	1	18.35	0	0.00	18.15	1	1,230	0.08%
2022/09/19	0	0.00	5	17.65	18.00	-5	1,204	-0.42%
2022/09/15	10	18.10	1	18.30	18.10	9	1,163	0.77%
2022/09/08	3	18.10	0	0.00	18.30	3	1,066	0.28%
2022/09/06	0	0.00	9	19.43	19.35	-9	958	-0.94%
2022/09/05	30	20.02	15.1	20.01	20.15	14.9	837	1.78%
2022/08/30	10	18.65	0	0.00	18.55	10	431	2.31%
2022/08/29	0	0.00	80	17.67	17.85	-80	399	-20.02%
2022/07/20	60	16.35	0	0.00	16.35	60	394	15.20%
2022/07/01	0	0.00	3	16.85	16.55	-3	377	-0.80%
2022/06/14	0	0.00	10	17.10	17.50	-10	361	-2.76%
2022/06/13	0	0.00	10	17.20	17.15	-10	364	-2.75%
2022/06/09	20	17.70	0	0.00	17.60	20	364	5.49%
2022/05/12	0	0.00	8	16.89	16.70	-8	337	-2.37%
2022/05/05	0	0.00	10	17.35	17.50	-10	338	-2.95%
2022/05/04	10	17.15	0	0.00	17.20	10	339	2.95%
2022/05/03	0	0.00	0.3	17.15	17.10	-0.3	352	-0.09%
2022/04/28	0	0.00	5	17.20	17.20	-5	362	-1.38%
2022/01/25	5	18.10	0	0.00	18.05	5	561	0.89%
2021/12/24	20	18.95	0	0.00	19.00	20	632	3.16%
2021/12/08	10	18.90	0	0.00	18.90	10	628	1.59%
2021/11/22	2	18.95	0	0.00	19.00	2	541	0.37%
2021/11/18	2	19.15	0	0.00	19.15	2	527	0.38%
2021/11/09	5	19.15	0	0.00	19.25	5	483	1.03%
2021/11/08	3	19.10	0	0.00	19.20	3	477	0.63%
2021/08/25	0	0.00	1	19.10	19.10	-1	536	-0.19%
2021/07/27	0	0.00	10	20.25	20.25	-10	856	-1.17%
2021/07/20	0	0.00	1	20.35	20.20	-1	1,092	-0.09%
2021/07/09	0	0.00	1	20.90	20.85	-1	1,309	-0.08%
2021/06/28	1	21.10	0	0.00	21.20	1	1,440	0.07%
2021/06/22	0	0.00	1	20.10	20.10	-1	1,426	-0.07%
2021/06/17	0	0.00	1	20.25	20.35	-1	1,524	-0.07%
2021/06/16	2	20.20	0	0.00	20.10	2	1,532	0.13%
2021/06/10	11	20.33	0	0.00	20.25	11	1,564	0.70%
2021/05/28	0	0.00	10	20.30	20.35	-10	1,690	-0.59%
2021/05/27	0	0.00	5	20.10	19.95	-5	1,688	-0.30%
2021/05/26	1	20.10	0	0.00	20.20	1	1,692	0.06%
2021/05/25	15	20.12	0	0.00	20.00	15	1,700	0.88%
2021/05/20	0	0.00	2	19.50	19.35	-2	1,706	-0.12%
2021/05/19	1	19.55	0	0.00	19.65	1	1,705	0.06%
2021/05/18	2	19.88	0	0.00	19.90	2	1,707	0.12%
2021/05/12	1	21.40	1	19.95	20.00	0	1,637	0.00%
2021/05/06	0	0.00	0.9	22.31	22.05	-0.9	1,545	-0.05%
2021/05/05	8	22.74	8	22.75	22.60	0	1,515	0.00%
2021/05/03	0	0.00	2	24.10	23.35	-2	1,456	-0.14%
2021/04/29	2	24.90	5	25.00	24.70	-3	1,396	-0.21%
2021/04/28	1	25.15	2	25.05	25.40	-1	1,340	-0.07%
2021/04/26	0	0.00	3	24.13	24.35	-3	1,296	-0.23%
2021/04/22	0	0.00	1	23.80	23.35	-1	1,257	-0.08%
2021/04/21	4	23.75	4	23.75	23.70	0	1,224	0.00%
2021/04/20	1	23.50	1	23.55	23.50	0	1,211	0.00%
2021/04/16	6	23.40	15	23.41	23.55	-9	1,235	-0.73%
2021/04/14	0	0.00	3	22.75	22.70	-3	1,197	-0.25%
2021/04/13	20	22.95	1	23.00	22.50	19	1,193	1.59%
2021/04/12	41	22.85	0	0.00	22.90	41	1,193	3.44%
2021/04/08	1	22.35	11	22.50	22.60	-10	1,178	-0.85%
2021/04/06	10	21.55	0	0.00	21.55	10	1,146	0.87%
2021/03/23	2	21.40	176	21.89	21.25	-174	1,126	-15.45%	大賣/鉅額交易
2021/03/22	1	22.75	0	0.00	22.85	1	1,062	0.09%
2021/03/19	0	0.00	1	22.45	22.55	-1	1,056	-0.09%
2021/03/18	0	0.00	1	22.45	22.45	-1	1,047	-0.10%
2021/03/17	0	0.00	5	22.30	22.30	-5	1,040	-0.48%
2021/03/09	3	21.80	35	21.56	21.70	-32	1,054	-3.03%
2021/03/08	0	0.00	10	21.30	21.30	-10	1,046	-0.96%
2021/03/03	0	0.00	1	21.00	20.95	-1	1,092	-0.09%
2021/02/22	2	20.53	0	0.00	20.60	2	1,051	0.19%
2021/01/27	0	0.00	20	20.20	20.30	-20	1,066	-1.88%
2021/01/18	0	0.00	1	20.25	20.55	-1	989	-0.10%
2021/01/15	0	0.00	35	20.53	20.60	-35	980	-3.57%
2021/01/14	0	0.00	35	20.90	20.85	-35	963	-3.63%
2021/01/13	0	0.00	1	21.35	21.05	-1	956	-0.10%
2021/01/12	2	21.43	0	0.00	21.05	2	941	0.21%
2021/01/11	1	22.15	1	22.10	22.20	0	910	0.00%
2021/01/08	1	21.60	10	21.50	21.65	-9	846	-1.06%
2021/01/07	0	0.00	1	21.25	21.30	-1	808	-0.12%
2021/01/06	0	0.00	2	21.15	21.15	-2	795	-0.25%
2021/01/05	0	0.00	2	21.50	21.30	-2	768	-0.26%
2020/12/31	2	20.90	0	0.00	20.90	2	737	0.27%
2020/12/30	0	0.00	6	20.70	20.85	-6	716	-0.84%
2020/12/16	1	20.80	1	20.80	20.90	0	685	0.00%
2020/12/15	10	20.35	0	0.00	20.35	10	673	1.49%
2020/12/11	0.1	20.30	0	0.00	20.35	0.1	660	0.02%
2020/12/09	0.1	20.30	0	0.00	20.40	0.1	659	0.02%
2020/12/08	12	20.60	0	0.00	20.50	12	728	1.65%
2020/12/07	0.1	20.50	0	0.00	20.40	0.1	781	0.01%
2020/12/04	10.2	20.68	0	0.00	20.75	10.2	778	1.31%
2020/12/03	3.1	21.20	0	0.00	20.80	3.1	782	0.40%
2020/12/02	25.2	21.77	2	21.50	21.50	23.2	757	3.06%
2020/12/01	139	21.57	0	0.00	21.80	139	731	18.99%	大買/鉅額交易
2020/11/30	102	21.01	0	0.00	20.90	102	684	14.89%	大買/鉅額交易
2020/11/27	2.1	20.75	0	0.00	20.80	2.1	706	0.29%
2020/11/19	0	0.00	1	20.80	20.80	-1	711	-0.14%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/16	0	0.00	9	20.55	20.60	-9	715	-1.26%
2020/11/05	0	0.00	1	19.50	19.45	-1	795	-0.13%
2020/11/04	0	0.00	6	19.46	19.45	-6	810	-0.74%
2020/10/29	1	19.40	2	19.35	19.35	-1	854	-0.12%
2020/10/22	7	19.88	0	0.00	19.80	7	903	0.78%
2020/10/05	6	19.52	0	0.00	19.55	6	1,297	0.46%
2020/09/28	0	0.00	1	19.45	19.60	-1	1,387	-0.07%
2020/09/24	3	19.40	0	0.00	19.30	3	1,410	0.21%
2020/09/23	1	19.95	0	0.00	20.05	1	1,401	0.07%
2020/09/22	1	19.90	0	0.00	20.05	1	1,400	0.07%
2020/09/15	0	0.00	4	20.35	20.30	-4	1,399	-0.29%
2020/09/14	1	20.35	14	20.30	20.30	-13	1,409	-0.92%
2020/09/11	18	21.60	0	0.00	20.85	18	1,398	1.29%
2020/09/10	2	21.03	7	21.16	21.25	-5	1,315	-0.38%
2020/09/02	2	20.28	2	19.95	20.00	0	1,239	0.00%
2020/08/26	0	0.00	10	20.05	20.00	-10	1,238	-0.81%
2020/08/25	0	0.00	2	19.80	19.85	-2	1,210	-0.17%
2020/08/24	0	0.00	1	19.50	19.40	-1	1,207	-0.08%
2020/08/20	1	19.15	0	0.00	19.00	1	1,224	0.08%
2020/08/17	0	0.00	5	19.95	19.80	-5	1,185	-0.42%
2020/08/11	3	19.65	0	0.00	19.60	3	1,098	0.27%
2020/07/30	5	19.15	0	0.00	19.10	5	1,131	0.44%
2020/07/29	0	0.00	2	19.15	19.15	-2	1,133	-0.18%
2020/07/28	3	18.82	1	18.90	18.70	2	1,139	0.18%
2020/07/24	5	19.95	0	0.00	19.55	5	1,156	0.43%
2020/07/21	0	0.00	1	20.10	20.10	-1	1,122	-0.09%
2020/07/20	1	19.25	0	0.00	19.30	1	1,107	0.09%
2020/07/17	4	19.58	5	19.69	19.40	-1	1,105	-0.09%
2020/07/16	11	19.90	1	19.95	19.95	10	1,095	0.91%
2020/07/15	2	20.08	0	0.00	20.00	2	1,091	0.18%
2020/07/14	3	20.10	0	0.00	19.95	3	1,065	0.28%
2020/07/13	8	20.69	0	0.00	20.45	8	1,046	0.76%
2020/07/10	13	21.72	3	21.13	21.30	10	1,019	0.98%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/07/07	0	0.00	1	17.40	17.15	-1	810	-0.12%
2020/07/02	0	0.00	2	17.20	17.25	-2	792	-0.25%
2020/06/16	1	16.90	0	0.00	16.95	1	809	0.12%
2020/06/08	3	17.82	0	0.00	17.85	3	866	0.35%
2020/05/28	2	17.33	0	0.00	17.25	2	841	0.24%
2020/05/11	4	17.90	2	17.63	17.85	2	768	0.26%
2020/04/21	1	16.35	0	0.00	15.70	1	654	0.15%
2020/04/17	1	16.70	0	0.00	16.55	1	641	0.16%
2020/04/15	1	16.80	0	0.00	16.85	1	614	0.16%
2020/04/14	0	0.00	1	17.00	16.75	-1	600	-0.17%
2020/04/10	0	0.00	1	16.10	16.20	-1	561	-0.18%
2020/04/09	0	0.00	1	15.50	15.55	-1	546	-0.18%
2020/04/06	1	15.10	0	0.00	15.15	1	519	0.19%
2020/03/23	1	13.70	1	13.95	13.85	0	473	0.00%
2020/03/20	2	14.60	0	0.00	15.15	2	462	0.43%
2020/03/18	1	15.30	0	0.00	15.50	1	426	0.23%
2020/03/17	1	15.85	0	0.00	15.85	1	416	0.24%
2020/03/16	1	17.30	0	0.00	16.65	1	404	0.25%
2020/03/13	3	17.45	1	17.80	17.70	2	389	0.51%
2020/03/12	2	19.28	0	0.00	19.05	2	364	0.55%
2020/03/10	0	0.00	0	20.20	20.10	0	345	-0.01%
2020/03/09	1	20.15	1	20.50	20.20	0	339	0.00%
2020/02/12	0	0.00	1	21.25	21.60	-1	331	-0.30%
2020/02/10	1	20.70	0	0.00	20.85	1	342	0.29%
2020/02/03	0	0.00	10	21.25	21.30	-10	325	-3.07%
2020/01/20	1	23.00	0	0.00	22.95	1	303	0.33%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/09	2	22.85	0	22.70	22.85	2	350	0.56%
2019/12/12	0	0.00	2	22.85	22.85	-2	374	-0.53%
2019/12/11	0	0.00	1	22.85	22.85	-1	372	-0.27%
2019/12/05	1	22.80	0	0.00	22.85	1	375	0.27%
2019/12/04	3	22.83	0	0.00	22.85	3	376	0.80%
2019/12/03	1	22.80	0	0.00	22.90	1	377	0.27%
2019/11/26	20	23.10	0	0.00	23.15	20	369	5.41%
2019/11/18	0	0.00	17	23.00	23.00	-17	378	-4.49%
2019/11/01	1	23.70	0	0.00	23.85	1	352	0.28%
2019/10/14	0	0.00	1	23.50	23.45	-1	281	-0.35%
2019/10/09	0	0.00	3	23.45	23.30	-3	280	-1.07%
2019/10/07	1	23.05	0	0.00	23.10	1	288	0.35%
2019/10/04	2	23.10	0	0.00	23.10	2	290	0.69%
2019/10/01	3	23.18	0	0.00	23.40	3	301	0.99%
2019/09/20	0	0.00	9	24.20	24.15	-9	326	-2.75%
2019/09/19	0	0.00	1	23.70	23.65	-1	313	-0.32%
2019/09/18	50	23.00	0	0.00	23.15	50	303	16.50%
2019/09/12	13	23.10	0	0.00	23.15	13	311	4.18%
2019/08/20	50	23.20	0	0.00	23.00	50	284	17.57%
2019/08/15	5	22.75	0	0.00	22.75	5	276	1.81%
2019/08/12	5	23.50	0	0.00	23.45	5	269	1.86%
2019/08/07	50	24.00	0	0.00	23.90	50	270	18.51%
2019/07/24	40	24.60	0	0.00	24.65	40	287	13.90%
2019/07/01	0	0.00	0.2	26.10	26.15	-0.2	299	-0.05%
2019/06/27	0	0.00	1	26.10	26.15	-1	287	-0.35%
2019/06/25	1	26.20	1	26.15	26.05	0	302	0.00%
2019/06/20	1	25.65	0	0.00	25.65	1	338	0.30%
2019/04/23	0	0.00	1	26.10	26.10	-1	406	-0.25%
2019/04/17	3	25.65	3	25.82	25.90	0	435	0.00%
2019/04/15	1	25.40	0	0.00	25.45	1	449	0.22%
2019/03/29	1	25.20	0	0.00	25.30	1	421	0.24%
2019/03/27	0	0.00	20	25.40	25.50	-20	412	-4.85%
2019/03/26	0	0.00	2	25.75	25.75	-2	407	-0.49%
2019/03/25	3	25.58	0	0.00	25.65	3	405	0.74%
2019/03/21	1	26.85	0	0.00	26.90	1	370	0.27%
2019/03/14	0	0.00	1	26.95	26.90	-1	379	-0.26%
2019/03/07	5	27.28	0	0.00	27.00	5	424	1.18%
2019/03/06	15	27.45	0	0.00	27.35	15	427	3.51%
2019/03/04	0	0.00	1	27.40	27.40	-1	429	-0.23%
2019/01/22	1	25.95	0	0.00	25.95	1	489	0.20%
2019/01/17	2	26.10	0	0.00	26.10	2	510	0.39%
2019/01/14	1	26.45	0	0.00	26.45	1	527	0.19%
2019/01/08	0	0.00	1	25.40	25.30	-1	527	-0.19%
2018/12/10	0	0.00	1	23.80	23.90	-1	827	-0.12%
2018/12/04	120	24.35	0	0.00	24.20	120	913	13.13%	大買/鉅額交易
2018/11/16	1	23.60	0	0.00	23.55	1	892	0.11%
2018/11/15	1	23.35	0	0.00	23.55	1	893	0.11%
2018/11/06	0	0.00	1	23.60	23.70	-1	929	-0.11%
2018/11/02	1	23.15	0	0.00	23.10	1	949	0.11%
2018/10/03	2	25.40	1	25.75	25.35	1	937	0.11%
2018/10/02	1	25.85	1	26.10	25.95	0	903	0.00%
2018/09/28	2	26.03	1	26.25	26.30	1	876	0.11%
2018/09/27	1	26.70	1	26.85	26.50	0	845	0.00%
2018/09/26	11	27.03	0	0.00	27.00	11	813	1.35%
2018/09/20	0	0.00	1	27.70	27.75	-1	887	-0.11%
2018/09/19	1	27.70	0	0.00	27.75	1	907	0.11%
2018/09/17	1	27.40	0	0.00	27.50	1	904	0.11%
2018/09/12	0	0.00	1	28.10	27.70	-1	901	-0.11%
2018/09/11	1	27.75	0	0.00	27.70	1	886	0.11%
2018/09/10	1	27.90	0	0.00	27.95	1	861	0.12%
2018/08/21	0	0.00	10	29.75	29.90	-10	863	-1.16%
2018/08/13	0	0.00	1	29.70	29.95	-1	828	-0.12%
2018/08/08	0	0.00	1	30.80	30.75	-1	794	-0.13%
2018/08/07	1	30.60	0	0.00	30.65	1	789	0.13%
2018/08/06	1	30.40	0	0.00	30.40	1	796	0.13%
2018/08/01	2	30.65	0	0.00	30.65	2	795	0.25%
2018/07/30	3	30.30	0	0.00	30.75	3	779	0.38%
2018/07/25	1	31.95	0	0.00	31.85	1	769	0.13%
2018/07/23	2	32.00	0	0.00	31.95	2	749	0.27%
2018/07/20	1	32.10	0	0.00	32.10	1	743	0.13%
2018/07/19	0	0.00	1	32.25	32.05	-1	746	-0.13%
2018/07/10	0	0.00	1	31.55	31.65	-1	850	-0.12%
2018/07/03	3	30.93	0	0.00	30.90	3	972	0.31%
2018/07/02	1	33.10	2	32.38	31.85	-1	962	-0.10%
2018/06/28	1	32.20	0	0.00	31.90	1	916	0.11%
2018/06/04	0	0.00	2	31.75	31.65	-2	861	-0.23%
2018/05/25	1	30.80	1	30.85	30.85	0	851	0.00%
2018/05/24	0	0.00	0.1	30.90	30.85	-0.1	856	-0.01%
2018/05/16	0	0.00	26	30.83	30.80	-26	892	-2.91%
2018/05/08	1	31.80	0	0.00	31.80	1	913	0.11%
2018/05/02	0	0.00	5	32.50	32.35	-5	925	-0.54%
2018/04/30	0	0.00	17.9	32.04	32.05	-17.9	896	-2.00%
2018/04/23	1	32.05	5	32.00	32.00	-4	898	-0.45%
2018/04/19	1	31.65	4	32.14	31.90	-3	896	-0.33%
2018/04/16	5	32.05	1	31.80	31.85	4	829	0.48%
2018/04/13	0	0.00	6	31.80	32.00	-6	814	-0.74%
2018/04/12	0	0.00	1	31.55	31.60	-1	795	-0.13%
2018/04/09	0	0.00	1	30.60	30.85	-1	760	-0.13%
2018/04/03	0	0.00	7	30.73	30.70	-7	752	-0.93%
2018/03/31	0	0.00	6	30.70	30.80	-6	713	-0.84%
2018/03/30	4	30.69	2	30.65	30.45	2	706	0.28%
2018/03/15	1	30.00	0	0.00	30.00	1	782	0.13%
2018/03/12	1	29.70	0	0.00	29.70	1	792	0.13%
2018/03/08	1	29.50	0	0.00	29.55	1	804	0.12%
2018/02/26	2	29.98	0	0.00	30.00	2	857	0.23%
2018/01/26	1	29.70	0	0.00	29.80	1	875	0.11%
2018/01/24	0	0.00	4	29.50	29.70	-4	863	-0.46%
2018/01/19	6	29.53	0	0.00	29.50	6	851	0.70%
2018/01/18	1	29.50	0	0.00	29.50	1	850	0.12%
2018/01/17	2	29.33	0.7	29.45	29.50	1.3	849	0.15%
2018/01/15	0	0.00	5	29.50	29.35	-5	864	-0.58%
2018/01/12	2	29.20	0	0.00	29.20	2	889	0.22%
2018/01/05	2	29.40	0	0.00	29.60	2	963	0.21%
2018/01/03	1	29.20	1	29.40	29.40	0	947	0.00%
2018/01/02	0	0.00	1	28.75	28.90	-1	928	-0.11%