瑞智 (4532)-元大-福營券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	26.92	4	27.00	26.75	15	4,099	0.37%
2024/05/02	9	27.47	0	0.00	27.25	9	4,024	0.22%
2024/04/30	7	27.76	0.2	27.80	27.75	6.8	3,972	0.17%
2024/04/29	11	28.36	4.2	28.72	28.10	6.8	3,908	0.17%
2024/04/26	3	28.27	36.1	28.91	28.40	-33.1	3,800	-0.87%
2024/04/25	31	28.04	0	0.00	27.70	31	3,630	0.85%
2024/04/24	68	28.54	22	28.60	28.55	46	3,517	1.31%
2024/04/23	50	27.41	27	27.97	27.00	23	3,291	0.70%
2024/04/22	76	28.52	48	28.84	27.40	28	3,207	0.87%
2024/04/19	12	27.22	23.5	27.17	27.30	-11.5	2,951	-0.39%
2024/04/18	16	27.31	29.7	27.60	27.90	-13.7	2,794	-0.49%
2024/04/17	2	26.68	20	26.46	26.45	-18	2,588	-0.70%
2024/04/16	15	25.09	4	25.76	25.15	11	2,466	0.45%
2024/04/15	1	26.30	5	26.08	26.00	-4	2,391	-0.17%
2024/04/12	30	25.40	2	25.40	25.45	28	2,293	1.22%
2024/04/11	1	25.00	2	25.05	24.90	-1	2,253	-0.04%
2024/04/10	1	25.60	4	25.64	25.75	-3	2,221	-0.14%
2024/04/09	24	25.76	2	25.80	25.35	22	2,140	1.03%
2024/04/08	0	0.00	3	25.32	25.25	-3	2,086	-0.14%
2024/04/03	3	24.95	1	24.90	24.90	2	2,034	0.10%
2024/04/02	1	25.05	3	24.97	24.95	-2	2,021	-0.10%
2024/04/01	1	24.90	3	24.95	24.95	-2	2,007	-0.10%
2024/03/29	2	24.43	0	0.00	24.50	2	1,988	0.10%
2024/03/28	0	0.00	2	25.30	24.95	-2	1,955	-0.10%
2024/03/27	0	0.00	0	25.05	25.20	0	1,930	0.00%
2024/03/26	1	25.00	7	25.08	24.90	-6	1,906	-0.32%
2024/03/25	2.8	25.14	3	25.10	25.00	-0.2	1,841	-0.01%
2024/03/22	1	24.55	4	24.66	24.60	-3	1,780	-0.17%
2024/03/21	0.2	24.45	2	24.65	24.60	-1.8	1,772	-0.10%
2024/03/20	0	0.00	3	24.58	24.50	-3	1,747	-0.17%
2024/03/19	1	24.40	14	24.43	24.40	-13	1,701	-0.76%
2024/03/18	3	24.48	16	24.09	24.35	-13	1,657	-0.78%
2024/03/15	1	23.15	0	0.00	22.90	1	1,548	0.06%
2024/03/14	2	23.43	0	0.00	23.15	2	1,563	0.13%
2024/03/13	2	23.68	0	0.00	23.40	2	1,620	0.12%
2024/03/12	6	24.06	6	23.97	24.05	0	1,581	0.00%
2024/03/11	3	24.00	0	0.00	24.00	3	1,568	0.19%
2024/03/08	16	23.63	1	24.20	23.85	15	1,573	0.95%
2024/03/06	1	24.20	3	24.02	23.90	-2	1,529	-0.13%
2024/03/05	0	0.00	1	23.60	23.80	-1	1,478	-0.07%
2024/03/01	0	0.00	1	23.40	23.40	-1	1,435	-0.07%
2024/02/29	0	0.00	1	23.45	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	4	23.63	23.40	-4	1,409	-0.28%
2024/02/23	0	0.00	0.1	23.30	23.15	-0.1	1,367	-0.01%
2024/02/22	0	0.00	1	23.50	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	3	23.20	23.35	-3	1,337	-0.22%
2024/02/20	0	0.00	1.1	23.24	23.00	-1.1	1,322	-0.08%
2024/02/19	0.1	23.10	1	23.05	23.05	-0.9	1,310	-0.07%
2024/02/16	0	0.00	2.1	22.93	23.00	-2.1	1,311	-0.16%
2024/02/15	0	0.00	1	22.50	22.50	-1	1,272	-0.08%
2024/02/02	1	21.75	6	21.91	21.80	-5	1,253	-0.40%
2024/01/31	1	22.05	1	22.20	22.10	0	1,278	0.00%
2024/01/30	11	22.20	6	22.21	22.10	5	1,273	0.39%
2024/01/29	1	21.75	2	21.68	22.30	-1	1,243	-0.08%
2024/01/24	0	0.00	1	21.35	21.25	-1	1,204	-0.08%
2024/01/17	1	20.75	0	0.00	20.45	1	1,228	0.08%
2024/01/16	1	20.85	0	0.00	20.90	1	1,204	0.08%
2024/01/15	0	0.00	2	21.43	21.45	-2	1,186	-0.17%
2024/01/10	0	0.00	1	21.45	21.45	-1	1,185	-0.08%
2024/01/09	1	21.35	0	0.00	21.20	1	1,185	0.08%
2024/01/08	1	21.10	0	0.00	21.10	1	1,182	0.08%
2024/01/05	1	21.55	0	0.00	21.45	1	1,169	0.09%
2024/01/04	0	0.00	1	21.80	21.65	-1	1,167	-0.09%
2023/12/26	1	21.10	0	0.00	21.15	1	1,194	0.08%
2023/12/20	0	0.00	1	21.30	21.45	-1	1,291	-0.08%
2023/12/19	2	20.98	0	0.00	21.05	2	1,285	0.16%
2023/12/18	7	21.43	0	0.00	21.35	7	1,277	0.55%
2023/12/14	1	21.75	4	21.84	21.85	-3	1,278	-0.24%
2023/12/13	1	21.65	0	0.00	21.65	1	1,266	0.08%
2023/12/12	2	21.83	3	21.73	21.75	-1	1,273	-0.08%
2023/12/11	0	0.00	1	21.50	21.70	-1	1,255	-0.08%
2023/12/08	1	21.65	5	21.58	21.40	-4	1,232	-0.32%
2023/12/06	0.2	20.80	5	20.95	20.95	-4.8	1,182	-0.41%
2023/12/01	0	0.00	1.3	20.43	20.40	-1.3	1,218	-0.11%
2023/11/30	0	0.00	0.5	20.20	20.20	-0.5	1,219	-0.04%
2023/11/28	0	0.00	0.3	20.27	20.30	-0.3	1,293	-0.02%
2023/11/27	0	0.00	2	20.25	20.30	-2	1,333	-0.15%
2023/11/24	0	0.00	1	20.30	20.35	-1	1,368	-0.07%
2023/11/22	0	0.00	1	20.35	20.30	-1	1,411	-0.07%
2023/11/20	0	0.00	1	20.15	20.25	-1	1,503	-0.07%
2023/11/17	1	20.05	0	0.00	20.05	1	1,523	0.07%
2023/11/16	0	0.00	1	20.10	20.15	-1	1,546	-0.06%
2023/11/14	2	19.95	3	19.87	19.75	-1	1,584	-0.06%
2023/11/09	2.1	20.15	0	0.00	19.90	2.1	1,674	0.13%
2023/11/08	5	19.80	5	19.65	19.65	0	1,675	0.00%
2023/11/06	1	19.60	3	19.70	19.70	-2	1,766	-0.11%
2023/11/03	3	19.60	3	19.58	19.60	0	1,813	0.00%
2023/11/01	0	0.00	1	19.30	19.20	-1	2,070	-0.05%
2023/10/30	3	19.50	2	19.33	19.20	1	2,279	0.04%
2023/10/23	0	0.00	2	19.15	19.10	-2	3,058	-0.07%
2023/10/19	0	0.00	12	19.17	19.20	-12	3,328	-0.36%
2023/10/17	1	19.00	1.1	19.24	19.05	-0.1	3,811	0.00%
2023/10/12	0	0.00	8	19.45	19.55	-8	4,835	-0.17%
2023/10/11	1	19.35	0	0.00	19.15	1	5,168	0.02%
2023/10/06	0	0.00	1	19.75	19.65	-1	5,725	-0.02%
2023/10/05	2	19.78	0	0.00	19.70	2	6,292	0.03%
2023/10/04	2	19.50	4	19.50	19.50	-2	7,275	-0.03%
2023/10/03	0	0.00	4	19.70	19.75	-4	9,165	-0.04%
2023/10/02	0	0.00	4	19.89	19.85	-4	10,609	-0.04%
2023/09/28	4.4	19.62	21	19.75	19.45	-16.6	11,188	-0.15%
2023/09/27	2	19.00	0	0.00	19.25	2	11,347	0.02%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/21	2	19.00	2	19.05	19.05	0	12,440	0.00%
2023/09/20	1	19.30	0	0.00	19.10	1	12,424	0.01%
2023/09/18	2	19.20	0	0.00	19.35	2	12,392	0.02%
2023/09/15	19	19.32	0	0.00	19.30	19	12,385	0.15%
2023/09/14	5	19.60	0	0.00	19.60	5	12,362	0.04%
2023/09/13	3	19.45	0	0.00	19.45	3	12,350	0.02%
2023/09/11	1	19.25	1	19.50	19.40	0	12,335	0.00%
2023/09/08	2	19.43	2	19.83	19.85	0	12,308	0.00%
2023/09/07	2	20.43	0	0.00	20.35	2	12,228	0.02%
2023/09/06	7	20.59	0	0.00	20.65	7	12,216	0.06%
2023/08/29	0	20.25	0	0.00	20.20	0	12,043	0.00%
2023/08/25	2	20.50	0	0.00	20.50	2	11,984	0.02%
2023/08/24	6	20.68	0	0.00	20.50	6	11,937	0.05%
2023/08/22	2	20.73	1	20.80	20.75	1	11,843	0.01%
2023/08/21	1	20.95	0	0.00	20.95	1	11,805	0.01%
2023/08/18	2	20.90	7	20.94	20.95	-5	11,775	-0.04%
2023/08/17	8	21.41	7	21.02	21.30	1	11,726	0.01%
2023/08/16	12	21.21	0	0.00	21.40	12	11,675	0.10%
2023/08/15	5	21.35	1	21.55	21.35	4	11,641	0.03%
2023/08/11	3	21.65	0	0.00	21.80	3	11,564	0.03%
2023/08/10	1	21.80	0	0.00	21.75	1	11,525	0.01%
2023/08/09	3	22.35	5	22.23	22.25	-2	11,458	-0.02%
2023/08/08	12.1	21.89	44	22.51	22.25	-31.9	11,397	-0.28%
2023/08/07	0	0.00	2	23.35	23.75	-2	11,156	-0.02%
2023/08/04	0	0.00	1	23.50	23.60	-1	11,113	-0.01%
2023/08/02	5	23.78	8	23.46	23.15	-3	11,059	-0.03%
2023/08/01	46	23.84	4	23.95	23.95	42	10,887	0.39%
2023/07/31	7	23.85	9	23.95	23.75	-2	10,811	-0.02%
2023/07/28	1.1	23.51	0	0.00	23.60	1.1	10,695	0.01%
2023/07/27	11	24.23	3	24.43	24.05	8	10,608	0.08%
2023/07/26	22	24.39	26	24.51	24.35	-4	10,424	-0.04%
2023/07/25	7	23.98	7	23.74	23.80	0	10,058	0.00%
2023/07/24	13	23.65	8	23.79	23.25	5	9,924	0.05%
2023/07/21	11	24.28	8	23.89	23.60	3	9,771	0.03%
2023/07/20	3	23.95	3	23.90	23.80	0	9,368	0.00%
2023/07/19	4	23.80	25.5	24.04	23.70	-21.5	9,273	-0.23%
2023/07/18	4	23.78	31	23.85	23.55	-27	9,098	-0.30%
2023/07/17	48	24.71	27	24.51	24.75	21	8,821	0.24%
2023/07/14	6.3	23.89	3	23.90	23.60	3.2	8,229	0.04%
2023/07/13	26.2	24.86	34.1	24.87	24.10	-7.9	7,887	-0.10%
2023/07/12	20	25.29	26	25.30	24.85	-6	7,316	-0.08%
2023/07/11	39	24.55	11.1	24.57	25.15	27.9	6,755	0.41%
2023/07/10	110	26.68	65	26.68	26.60	45	5,790	0.78%	大買/
2023/07/07	50	24.55	80.5	25.00	25.60	-30.5	3,916	-0.78%
2023/07/06	13	22.58	52	22.94	23.30	-39	2,478	-1.57%
2023/07/05	13	21.49	8.2	21.84	21.20	4.8	1,879	0.26%
2023/07/04	7	21.43	45	21.80	21.90	-38	1,637	-2.32%
2023/07/03	37	21.78	81.3	22.13	21.85	-44.3	1,402	-3.16%
2023/06/30	13	20.06	37.1	19.99	20.25	-24.1	858	-2.81%
2023/06/29	10	18.50	1	18.45	18.45	9	555	1.62%
2023/06/21	1	18.20	0	0.00	18.20	1	622	0.16%
2023/06/12	2	17.90	0	0.00	17.85	2	609	0.33%
2023/06/06	2	18.15	0	0.00	18.25	2	608	0.33%
2023/05/29	1	18.05	0	0.00	18.05	1	632	0.16%
2023/05/26	3	18.08	0	0.00	18.10	3	627	0.48%
2023/05/22	2	18.25	0	0.00	18.30	2	635	0.31%
2023/05/11	0	0.00	0.2	17.95	17.90	-0.2	609	-0.03%
2023/05/09	0	0.00	0.2	17.95	17.95	-0.2	610	-0.03%
2023/04/25	2	17.50	0	0.00	17.40	2	621	0.32%
2023/04/21	1	17.70	0	0.00	17.55	1	614	0.16%
2023/04/19	0.1	18.09	0	0.00	17.95	0.1	604	0.02%
2023/04/13	3	18.25	0	0.00	18.15	3	576	0.52%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/04/10	0	0.00	1	18.85	18.85	-1	509	-0.20%
2023/03/31	0	0.00	4	18.88	18.90	-4	464	-0.86%
2023/03/30	0	0.00	0.1	18.65	18.70	-0.1	456	-0.02%
2023/03/28	2	18.53	0	0.00	18.60	2	452	0.44%
2023/03/27	2	19.15	13	18.96	18.90	-11	436	-2.52%
2023/03/23	0	0.00	1	18.15	18.25	-1	357	-0.28%
2023/03/22	5	18.10	0	0.00	18.15	5	356	1.40%
2023/03/10	0	0.00	6	18.05	18.10	-6	345	-1.74%
2023/03/08	1	18.60	1	18.35	18.55	0	334	0.00%
2023/02/22	0	0.00	0.1	17.30	17.35	-0.1	293	-0.05%
2023/02/20	0	0.00	4	17.35	17.35	-4	305	-1.31%
2023/02/17	4	17.10	0	0.00	17.10	4	304	1.31%
2023/02/15	2	17.00	0	0.00	16.95	2	312	0.64%
2023/01/17	0	0.00	1	16.65	16.70	-1	331	-0.30%
2023/01/16	3	16.40	0	0.00	16.40	3	332	0.90%
2022/12/27	0	0.00	2	16.35	16.35	-2	447	-0.45%
2022/12/21	2	16.10	0	0.00	16.20	2	478	0.42%
2022/12/19	1	16.25	0	0.00	16.25	1	501	0.20%
2022/12/16	0	0.00	3	16.55	16.45	-3	508	-0.59%
2022/12/02	2	16.60	0	0.00	16.60	2	724	0.28%
2022/12/01	3	16.65	0	0.00	16.55	3	781	0.38%
2022/11/28	1	16.10	0	0.00	16.15	1	1,137	0.09%
2022/11/11	0.1	16.30	0	0.00	16.20	0.1	1,327	0.01%
2022/11/09	1	16.30	0	0.00	16.25	1	1,338	0.07%
2022/11/07	0	0.00	4	16.31	16.60	-4	1,354	-0.30%
2022/11/04	6	16.26	2	16.20	16.25	4	1,341	0.30%
2022/10/24	0	0.00	1	15.65	15.90	-1	1,347	-0.07%
2022/10/20	1	15.25	0	0.00	15.65	1	1,339	0.07%
2022/10/14	0	0.00	1	16.30	16.10	-1	1,300	-0.08%
2022/10/13	1	16.05	0	0.00	15.65	1	1,299	0.08%
2022/10/11	1	16.55	0	0.00	16.35	1	1,284	0.08%
2022/10/07	0	0.00	1	17.40	17.40	-1	1,262	-0.08%
2022/10/05	1	17.55	0	0.00	17.40	1	1,259	0.08%
2022/09/27	0	0.00	1	17.45	17.80	-1	1,254	-0.08%
2022/09/26	2	17.98	0	0.00	17.40	2	1,249	0.16%
2022/09/21	2	18.18	0	0.00	18.15	2	1,230	0.16%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,213	-0.08%
2022/09/19	1.1	17.46	0	0.00	18.00	1.1	1,204	0.09%
2022/09/16	1	17.85	0	0.00	17.90	1	1,183	0.08%
2022/09/13	0.1	18.35	1	18.55	18.50	-1	1,126	-0.08%
2022/09/12	1.1	18.17	1	18.50	18.15	0.1	1,105	0.01%
2022/09/08	2	18.03	0	0.00	18.30	2	1,066	0.19%
2022/09/07	4.2	18.80	0	0.00	18.45	4.2	1,018	0.41%
2022/09/06	17.1	19.50	9	19.27	19.35	8.1	958	0.84%
2022/09/05	21	19.88	13.1	19.98	20.15	7.9	837	0.94%
2022/09/02	1	19.10	0	0.00	19.05	1	616	0.16%
2022/09/01	2	19.10	0	0.00	19.10	2	587	0.34%
2022/08/31	2	18.50	3	19.13	19.30	-1	529	-0.19%
2022/08/30	0	0.00	1	18.70	18.55	-1	431	-0.23%
2022/08/24	0	0.00	0.1	18.00	17.90	-0.1	397	-0.03%
2022/08/12	0	0.00	2	17.25	17.45	-2	408	-0.49%
2022/08/11	1	16.90	0	0.00	16.95	1	399	0.25%
2022/08/05	0	0.00	2	16.65	16.65	-2	390	-0.51%
2022/08/01	1	17.10	0	0.00	17.10	1	399	0.25%
2022/07/26	0	0.00	0.1	16.65	16.65	-0.1	395	-0.04%
2022/07/21	0	0.00	1	16.35	16.70	-1	399	-0.25%
2022/07/12	3.2	15.58	0	0.00	15.15	3.2	389	0.81%
2022/07/11	3	15.70	0	0.00	15.60	3	380	0.79%
2022/07/07	3	15.75	0	0.00	15.75	3	373	0.80%
2022/07/06	3	16.00	0	0.00	15.75	3	377	0.79%
2022/07/04	2	16.20	0	0.00	16.05	2	376	0.53%
2022/06/28	0	0.00	1	17.40	17.35	-1	368	-0.27%
2022/06/15	0	0.00	2	17.50	17.45	-2	361	-0.55%
2022/05/30	1	17.65	1	17.65	17.65	0	375	0.00%
2022/05/27	5	17.42	2	17.68	17.45	3	365	0.82%
2022/05/25	2	16.90	0	0.00	16.95	2	329	0.61%
2022/05/24	1	16.80	0	0.00	16.90	1	332	0.30%
2022/05/12	1	17.05	0	0.00	16.70	1	337	0.30%
2022/05/11	1	17.00	0	0.00	17.05	1	335	0.30%
2022/05/04	4	17.10	0	0.00	17.20	4	339	1.18%
2022/04/13	10	17.60	0	0.00	17.70	10	344	2.91%
2022/04/12	3	17.60	0	0.00	17.50	3	345	0.87%
2022/03/31	0	0.00	3	18.00	18.00	-3	347	-0.86%
2022/01/24	1	18.35	0	0.00	18.30	1	550	0.18%
2022/01/17	2	18.70	0	0.00	18.70	2	545	0.37%
2021/12/27	0	0.00	1	19.00	19.10	-1	624	-0.16%
2021/12/24	1	19.00	0	0.00	19.00	1	632	0.16%
2021/12/20	2	18.75	0	0.00	18.75	2	639	0.31%
2021/12/16	4	18.66	0	0.00	18.70	4	631	0.63%
2021/12/08	2	18.95	0	0.00	18.90	2	628	0.32%
2021/12/07	1	19.00	0	0.00	18.95	1	629	0.16%
2021/12/02	0	0.00	1	19.25	19.25	-1	643	-0.16%
2021/11/30	1	18.60	2	18.70	19.00	-1	635	-0.16%
2021/11/10	0	0.00	2	19.25	19.20	-2	479	-0.42%
2021/11/05	0	0.00	1	19.20	19.15	-1	474	-0.21%
2021/10/28	2	18.70	0	0.00	18.65	2	446	0.45%
2021/10/26	1	18.85	0	0.00	18.85	1	454	0.22%
2021/10/22	3	18.70	0	0.00	18.65	3	460	0.65%
2021/10/21	5	18.95	2	19.20	19.40	3	453	0.66%
2021/10/05	1	17.95	0	0.00	18.05	1	434	0.23%
2021/09/30	1	18.50	0	0.00	18.50	1	437	0.23%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/09/27	0.1	18.80	0	0.00	18.90	0.1	448	0.02%
2021/09/13	3	18.63	0	0.00	18.80	3	518	0.58%
2021/09/10	3	18.80	0	0.00	18.80	3	524	0.57%
2021/09/06	1	19.50	0	0.00	19.55	1	517	0.19%
2021/08/31	0	0.00	2	19.70	19.75	-2	519	-0.38%
2021/08/30	4	19.60	0	0.00	19.50	4	523	0.76%
2021/08/27	2	19.40	0	0.00	19.45	2	526	0.38%
2021/08/18	1	18.95	0	0.00	19.00	1	557	0.18%
2021/08/16	1	19.00	0	0.00	19.05	1	570	0.18%
2021/08/13	1	19.50	0	0.00	19.40	1	574	0.17%
2021/08/06	2	20.00	0	0.00	19.95	2	630	0.32%
2021/07/28	2	19.93	0	0.00	19.95	2	804	0.25%
2021/07/27	1	20.30	0	0.00	20.25	1	856	0.12%
2021/07/20	1	20.25	1	20.25	20.20	0	1,092	0.00%
2021/07/19	0	0.00	2	20.35	20.50	-2	1,107	-0.18%
2021/07/12	0	0.00	2	20.85	20.85	-2	1,258	-0.16%
2021/07/09	2	20.85	0	0.00	20.85	2	1,309	0.15%
2021/07/06	1	21.10	0	0.00	21.25	1	1,380	0.07%
2021/06/30	2	20.75	0	0.00	20.80	2	1,447	0.14%
2021/06/28	0	0.00	1	20.85	21.20	-1	1,440	-0.07%
2021/06/09	2	20.20	0	0.00	20.15	2	1,587	0.13%
2021/06/02	3	20.50	0	0.00	20.50	3	1,661	0.18%
2021/06/01	0	0.00	2	20.30	20.45	-2	1,659	-0.12%
2021/05/28	0	0.00	1	20.40	20.35	-1	1,690	-0.06%
2021/05/25	1.1	19.95	0	0.00	20.00	1.1	1,700	0.07%
2021/05/21	0	0.00	6	19.65	20.00	-6	1,704	-0.35%
2021/05/20	5	19.35	0	0.00	19.35	5	1,706	0.29%
2021/05/18	1	19.80	0	0.00	19.90	1	1,707	0.06%
2021/05/17	2	19.05	0	0.00	18.85	2	1,701	0.12%
2021/05/14	6	19.95	0	0.00	20.15	6	1,683	0.36%
2021/05/13	2	19.83	0	0.00	19.85	2	1,662	0.12%
2021/05/12	12	20.22	0	0.00	20.00	12	1,637	0.73%
2021/05/11	3	22.22	0	0.00	21.85	3	1,592	0.19%
2021/05/10	0	0.00	1	22.55	22.55	-1	1,565	-0.06%
2021/05/06	2	22.13	12	21.93	22.05	-10	1,545	-0.65%
2021/05/04	4	22.70	1	22.50	22.35	3	1,509	0.20%
2021/05/03	2	23.48	0	0.00	23.35	2	1,456	0.14%
2021/04/29	6	25.81	3	25.18	24.70	3	1,396	0.21%
2021/04/28	0	0.00	4.1	25.09	25.40	-4.1	1,340	-0.31%
2021/04/27	9	24.50	3	24.22	24.35	6	1,307	0.46%
2021/04/26	5	24.36	2.1	24.50	24.35	2.9	1,296	0.22%
2021/04/23	2	23.80	3	23.58	23.80	-1	1,255	-0.08%
2021/04/22	1	23.75	0	0.00	23.35	1	1,257	0.08%
2021/04/21	1	23.85	0.1	23.60	23.70	0.9	1,224	0.07%
2021/04/20	0	23.60	2	23.60	23.50	-2	1,211	-0.16%
2021/04/19	1	24.10	1	23.95	23.90	0	1,212	0.00%
2021/04/16	5	23.50	9.1	23.52	23.55	-4.1	1,235	-0.33%
2021/04/15	1	23.35	2	23.43	23.45	-1	1,241	-0.08%
2021/04/14	0	0.00	1	22.60	22.70	-1	1,197	-0.08%
2021/04/13	1	22.60	0	0.00	22.50	1	1,193	0.08%
2021/04/12	4	22.85	1.1	22.81	22.90	2.9	1,193	0.24%
2021/04/09	2	22.65	26	22.60	22.65	-24	1,181	-2.03%
2021/04/08	2	22.25	2.1	22.41	22.60	-0.1	1,178	-0.01%
2021/04/06	1	21.50	0	0.00	21.55	1	1,146	0.09%
2021/03/30	1	21.55	0	0.00	21.60	1	1,137	0.09%
2021/03/25	0	0.00	20	21.50	21.50	-20	1,133	-1.76%
2021/03/24	20	21.15	0	0.00	21.35	20	1,134	1.76%
2021/03/23	3	21.68	0	0.00	21.25	3	1,126	0.27%
2021/03/22	0	0.00	0.1	22.70	22.85	-0.1	1,062	-0.01%
2021/03/19	1	22.35	0	0.00	22.55	1	1,056	0.09%
2021/03/15	0	0.00	4	22.20	22.25	-4	1,046	-0.38%
2021/03/12	1	21.65	2	21.70	21.80	-1	1,037	-0.10%
2021/03/11	0	0.00	8	21.65	21.75	-8	1,047	-0.76%
2021/03/09	0	0.00	8	21.80	21.70	-8	1,054	-0.76%
2021/03/08	0	0.00	1	21.35	21.30	-1	1,046	-0.10%
2021/03/04	0	0.00	7	21.14	21.25	-7	1,106	-0.63%
2021/03/03	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2021/02/25	2	20.80	0	0.00	20.90	2	1,074	0.19%
2021/02/19	0	0.00	1	20.50	20.55	-1	1,053	-0.09%
2021/01/29	10	19.90	0	0.00	19.75	10	1,079	0.93%
2021/01/20	14	19.82	0	0.00	19.85	14	1,022	1.37%
2021/01/18	5	20.40	0	0.00	20.55	5	989	0.51%
2021/01/15	3	20.57	0	0.00	20.60	3	980	0.31%
2021/01/13	0	0.00	6	21.25	21.05	-6	956	-0.63%
2021/01/12	3	21.17	1	21.75	21.05	2	941	0.21%
2021/01/11	0	0.00	2	22.23	22.20	-2	910	-0.22%
2021/01/08	0	0.00	1	21.60	21.65	-1	846	-0.12%
2021/01/07	1	21.10	0	0.00	21.30	1	808	0.12%
2021/01/06	13	21.28	0	0.00	21.15	13	795	1.63%
2021/01/05	5	21.27	3	21.40	21.30	2	768	0.26%
2021/01/04	3	20.90	0	0.00	21.00	3	737	0.41%
2020/12/29	0	0.00	1	20.70	20.60	-1	702	-0.14%
2020/12/28	0	0.00	75	20.45	20.45	-75	689	-10.88%
2020/12/23	0	0.00	20	20.20	20.40	-20	674	-2.96%
2020/12/22	1	20.20	0	0.00	20.20	1	675	0.15%
2020/12/16	0	0.00	2	20.85	20.90	-2	685	-0.29%
2020/12/15	1	20.30	1	20.85	20.35	0	673	0.00%
2020/12/11	12	20.24	0	0.00	20.35	12	660	1.82%
2020/12/10	1	20.20	0	0.00	20.30	1	658	0.15%
2020/12/08	2	20.53	0	0.00	20.50	2	728	0.27%
2020/12/07	2	20.48	0	0.00	20.40	2	781	0.26%
2020/12/03	1	20.80	0	0.00	20.80	1	782	0.13%
2020/12/02	1	21.40	2	22.10	21.50	-1	757	-0.13%
2020/12/01	0	0.00	4	21.54	21.80	-4	731	-0.55%
2020/11/27	1	20.80	0	0.00	20.80	1	706	0.14%
2020/11/25	2	20.80	0	0.00	20.70	2	694	0.29%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/17	0	0.00	2	20.80	20.75	-2	702	-0.28%
2020/11/12	0	0.00	1	20.50	20.35	-1	733	-0.14%
2020/11/10	0	0.00	4	20.20	20.15	-4	778	-0.51%
2020/10/27	1	19.55	0	0.00	19.65	1	870	0.11%
2020/10/22	0	0.00	1	20.00	19.80	-1	903	-0.11%
2020/10/12	1	19.45	0	0.00	19.60	1	1,012	0.10%
2020/10/06	1	19.60	0	0.00	19.65	1	1,107	0.09%
2020/10/05	0	0.00	1	19.60	19.55	-1	1,297	-0.08%
2020/09/30	1	19.55	0	0.00	19.55	1	1,334	0.07%
2020/09/28	0	0.00	16	19.46	19.60	-16	1,387	-1.15%
2020/09/25	0	0.00	2	19.10	19.30	-2	1,399	-0.14%
2020/09/24	3	19.10	1	19.65	19.30	2	1,410	0.14%
2020/09/18	0	0.00	0.3	20.40	20.40	-0.3	1,393	-0.02%
2020/09/16	1	20.40	0	0.00	20.45	1	1,395	0.07%
2020/09/14	1	20.40	0	0.00	20.30	1	1,409	0.07%
2020/09/11	45	21.24	50	20.56	20.85	-5	1,398	-0.36%
2020/09/10	16	20.89	6	21.10	21.25	10	1,315	0.76%
2020/09/09	0	0.00	1	20.20	20.35	-1	1,247	-0.08%
2020/09/03	2	20.10	3	20.10	19.95	-1	1,237	-0.08%
2020/09/02	0	0.00	2	20.15	20.00	-2	1,239	-0.16%
2020/08/27	1	19.75	0	0.00	19.65	1	1,240	0.08%
2020/08/25	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2020/08/20	1	19.00	0	0.00	19.00	1	1,224	0.08%
2020/08/17	0	0.00	16	19.98	19.80	-16	1,185	-1.35%
2020/08/13	0	0.00	4	19.90	19.75	-4	1,122	-0.36%
2020/08/12	0	0.00	1	20.10	20.00	-1	1,118	-0.09%
2020/08/11	1	19.65	0	0.00	19.60	1	1,098	0.09%
2020/08/10	0	0.00	1	19.85	19.95	-1	1,098	-0.09%
2020/08/07	30	19.53	3	19.45	19.60	27	1,091	2.47%
2020/08/06	1	19.65	3	19.40	19.35	-2	1,094	-0.18%
2020/08/05	0	0.00	1	19.45	19.45	-1	1,103	-0.09%
2020/08/04	2	19.10	0	0.00	19.10	2	1,102	0.18%
2020/08/03	3	19.10	0	0.00	19.05	3	1,116	0.27%
2020/07/28	4	18.71	0	0.00	18.70	4	1,139	0.35%
2020/07/24	1	19.55	0	0.00	19.55	1	1,156	0.09%
2020/07/23	0	0.00	2	20.20	20.05	-2	1,143	-0.17%
2020/07/21	0	0.00	2	20.05	20.10	-2	1,122	-0.18%
2020/07/17	0	0.00	2	19.65	19.40	-2	1,105	-0.18%
2020/07/16	2	19.95	0	0.00	19.95	2	1,095	0.18%
2020/07/15	3	19.97	0	0.00	20.00	3	1,091	0.27%
2020/07/14	3	20.05	4	20.00	19.95	-1	1,065	-0.09%
2020/07/13	4	20.76	4	20.76	20.45	0	1,046	0.00%
2020/07/10	18	21.73	3	21.75	21.30	15	1,019	1.47%
2020/07/09	0	0.00	2	20.70	20.70	-2	851	-0.23%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/07	2	16.90	0	0.00	17.15	2	810	0.25%
2020/07/06	0	0.00	2	16.95	16.95	-2	803	-0.25%
2020/07/03	1	17.20	0	0.00	17.20	1	801	0.12%
2020/07/01	3	17.20	1	17.25	17.10	2	786	0.25%
2020/06/19	0	0.00	1	16.95	16.70	-1	793	-0.13%
2020/06/18	1	17.10	0	0.00	17.10	1	785	0.13%
2020/06/16	1	16.80	0	0.00	16.95	1	809	0.12%
2020/06/11	2	17.55	0	0.00	17.15	2	839	0.24%
2020/06/05	2	17.75	1	17.80	17.90	1	856	0.12%
2020/06/04	1	17.75	0	0.00	17.75	1	852	0.12%
2020/05/28	1	17.30	1	17.20	17.25	0	841	0.00%
2020/05/13	1	17.60	0	0.00	17.60	1	791	0.13%
2020/05/12	0	0.00	5	17.55	18.00	-5	782	-0.64%
2020/04/30	9	17.11	5	17.10	17.10	4	696	0.57%
2020/04/29	1	16.65	0	0.00	16.75	1	682	0.15%
2020/04/28	3	15.90	0	0.00	16.10	3	673	0.45%
2020/04/24	1	15.55	0	0.00	15.50	1	666	0.15%
2020/04/20	4	16.45	2	16.45	16.45	2	644	0.31%
2020/04/17	2	16.75	0	0.00	16.55	2	641	0.31%
2020/04/16	1	16.50	0	0.00	16.60	1	626	0.16%
2020/04/15	0	0.00	2	16.80	16.85	-2	614	-0.33%
2020/04/14	3	17.30	3	16.92	16.75	0	600	0.00%
2020/04/08	0	0.00	10	15.55	15.60	-10	538	-1.86%
2020/04/07	5	15.40	0	0.00	15.20	5	525	0.95%
2020/03/24	2	14.18	0	0.00	14.25	2	479	0.42%
2020/03/20	6	14.40	1	15.10	15.15	5	462	1.08%
2020/03/19	7	13.95	0	0.00	13.95	7	449	1.56%
2020/03/18	3	15.70	0	0.00	15.50	3	426	0.70%
2020/03/16	2	17.15	0	0.00	16.65	2	404	0.49%
2020/03/13	2	17.25	0	0.00	17.70	2	389	0.51%
2020/03/12	4	19.43	0	0.00	19.05	4	364	1.10%
2020/02/24	2	21.20	0	0.00	21.20	2	313	0.64%
2020/02/18	3	21.50	0	0.00	21.50	3	310	0.97%
2020/02/14	0	0.00	2	21.70	21.85	-2	314	-0.64%
2020/02/12	1	21.55	0	0.00	21.60	1	331	0.30%
2020/02/07	2	21.10	0	0.00	21.20	2	340	0.59%
2020/02/05	2	21.30	0	0.00	21.45	2	331	0.60%
2020/01/31	4	21.94	0	0.00	21.95	4	320	1.25%
2020/01/09	0	0.00	1	22.85	22.85	-1	350	-0.29%
2019/12/24	1	22.85	0	0.00	22.80	1	359	0.28%
2019/11/11	1	22.90	0	0.00	23.00	1	384	0.26%
2019/11/07	1	23.55	0	0.00	23.55	1	363	0.28%
2019/11/05	0	0.00	1	23.90	23.90	-1	351	-0.28%
2019/10/07	1	23.10	0	0.00	23.10	1	288	0.35%
2019/09/24	1	23.75	0	0.00	23.75	1	326	0.31%
2019/09/20	0	0.00	2	24.03	24.15	-2	326	-0.61%
2019/09/19	2	23.65	0	0.00	23.65	2	313	0.64%
2019/09/10	1	23.00	0	0.00	23.10	1	312	0.32%
2019/09/06	0	0.00	5	23.05	23.15	-5	306	-1.63%
2019/09/05	1	23.20	0	0.00	23.15	1	303	0.33%
2019/09/02	0	0.00	2	23.00	23.10	-2	302	-0.66%
2019/08/27	0	0.00	20	22.85	23.00	-20	293	-6.80%
2019/08/15	1	22.75	0	0.00	22.75	1	276	0.36%
2019/07/17	0	0.00	1	24.65	24.55	-1	295	-0.34%
2019/07/12	2	24.50	0	0.00	24.50	2	300	0.67%
2019/07/08	1	25.10	0	0.00	25.10	1	285	0.35%
2019/07/02	2	25.30	1	25.30	25.25	1	308	0.32%
2019/06/27	0	0.00	5	26.10	26.15	-5	287	-1.74%
2019/06/20	0	0.00	1	25.55	25.65	-1	338	-0.30%
2019/06/19	0	0.00	2	25.30	25.60	-2	341	-0.59%
2019/06/14	1	25.05	0	0.00	25.10	1	351	0.28%
2019/06/13	3	25.08	0	0.00	25.05	3	354	0.85%
2019/06/11	5	25.10	0	0.00	25.10	5	362	1.38%
2019/05/31	0	0.00	1	25.85	25.65	-1	372	-0.27%
2019/05/30	0	0.00	3	25.68	25.65	-3	375	-0.80%
2019/05/21	2	25.00	0	0.00	25.15	2	400	0.50%
2019/05/20	0	0.00	5	25.10	25.00	-5	399	-1.25%
2019/05/16	3	25.20	0	0.00	25.10	3	400	0.75%
2019/05/13	1	25.15	10	25.10	25.10	-9	404	-2.23%
2019/05/08	1	26.00	0	0.00	26.00	1	397	0.25%
2019/05/07	0	0.00	1	26.30	26.10	-1	399	-0.25%
2019/05/06	1	25.65	0	0.00	25.70	1	398	0.25%
2019/05/03	1	26.10	1	26.30	26.05	0	398	0.00%
2019/04/26	1	25.85	0	0.00	26.00	1	403	0.25%
2019/04/22	0	0.00	4	26.04	26.00	-4	417	-0.96%
2019/04/17	10	25.70	1	25.80	25.90	9	435	2.07%
2019/04/16	4	25.64	0	0.00	25.60	4	451	0.89%
2019/04/12	2	25.40	0	0.00	25.40	2	450	0.44%
2019/04/09	1	25.50	0	0.00	25.50	1	442	0.23%
2019/04/08	0	0.00	1	25.80	25.65	-1	433	-0.23%
2019/03/28	1	25.50	0	0.00	25.10	1	421	0.24%
2019/03/26	0	0.00	1	25.80	25.75	-1	407	-0.25%
2019/03/25	2	25.50	0	0.00	25.65	2	405	0.49%
2019/03/22	0	0.00	1	27.00	27.10	-1	370	-0.27%
2019/03/20	1	26.70	6	26.80	26.85	-5	376	-1.33%
2019/03/06	1	27.35	0	0.00	27.35	1	427	0.23%
2019/03/04	0	0.00	5	27.25	27.40	-5	429	-1.17%
2019/02/26	1	26.80	0	0.00	26.80	1	448	0.22%
2019/02/22	1	26.60	0.2	26.85	26.80	0.8	450	0.18%
2019/01/25	0	0.00	5	26.15	26.15	-5	472	-1.06%
2019/01/18	0	0.00	1	26.30	26.30	-1	500	-0.20%
2019/01/16	2	26.18	0	0.00	26.00	2	518	0.39%
2019/01/15	1	26.40	0	0.00	26.15	1	523	0.19%
2019/01/14	1	26.40	0	0.00	26.45	1	527	0.19%
2019/01/11	1	26.15	0	0.00	26.25	1	530	0.19%
2019/01/08	0	0.00	2	25.15	25.30	-2	527	-0.38%
2019/01/03	2	24.65	0	0.00	24.70	2	558	0.36%
2018/12/20	10	24.28	0	0.00	23.95	10	766	1.30%
2018/12/18	10	24.53	0	0.00	24.50	10	797	1.25%
2018/12/14	15	24.60	0	0.00	24.65	15	802	1.87%
2018/12/03	0	0.00	1	24.30	24.35	-1	922	-0.11%
2018/11/19	1	23.55	0	0.00	23.80	1	891	0.11%
2018/11/08	0	0.00	1	24.30	24.45	-1	916	-0.11%
2018/10/30	1	21.90	0	0.00	22.00	1	959	0.10%
2018/10/24	1	22.70	0	0.00	23.00	1	966	0.10%
2018/10/22	1	22.80	0	0.00	23.05	1	986	0.10%
2018/10/12	3	23.45	0	0.00	23.80	3	1,019	0.29%
2018/10/04	1	24.80	0	0.00	24.85	1	965	0.10%
2018/10/03	3	25.43	0	0.00	25.35	3	937	0.32%
2018/10/01	4	26.24	0	0.00	26.25	4	887	0.45%
2018/09/26	4	27.11	0	0.00	27.00	4	813	0.49%
2018/09/25	3	27.70	0	0.00	27.70	3	813	0.37%
2018/09/21	0	0.00	1	27.70	27.65	-1	869	-0.12%
2018/09/14	3	27.62	0	0.00	27.60	3	902	0.33%
2018/09/12	0	0.00	1	28.10	27.70	-1	901	-0.11%
2018/09/11	11	28.02	0	0.00	27.70	11	886	1.24%
2018/08/31	0	0.00	1	30.10	30.05	-1	826	-0.12%
2018/08/28	1	30.05	1	30.00	30.05	0	856	0.00%
2018/08/22	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/08/09	10	30.50	13	30.35	30.45	-3	806	-0.37%
2018/08/03	2	30.35	0	0.00	30.35	2	795	0.25%
2018/07/31	0	0.00	1	30.85	30.70	-1	796	-0.13%
2018/07/20	0	0.00	2	32.05	32.10	-2	743	-0.27%
2018/07/19	2	32.20	0	0.00	32.05	2	746	0.27%
2018/07/10	0	0.00	1	31.70	31.65	-1	850	-0.12%
2018/07/03	6	30.92	2	31.25	30.90	4	972	0.41%
2018/07/02	5	32.30	6	33.51	31.85	-1	962	-0.10%
2018/06/27	0	0.00	5	31.85	31.80	-5	922	-0.54%
2018/06/19	1	31.30	0	0.00	31.15	1	896	0.11%
2018/06/15	2	31.35	0	0.00	31.35	2	893	0.22%
2018/06/13	0	0.00	2	31.60	31.55	-2	893	-0.22%
2018/06/04	2	31.85	0	0.00	31.65	2	861	0.23%
2018/05/31	0	0.00	10	30.95	31.00	-10	851	-1.18%
2018/05/25	2	30.85	0	0.00	30.85	2	851	0.23%
2018/05/16	5	30.80	0	0.00	30.80	5	892	0.56%
2018/05/08	0	0.00	2	32.05	31.80	-2	913	-0.22%
2018/05/04	0	0.00	2	31.65	31.75	-2	915	-0.22%
2018/05/02	0	0.00	2	32.60	32.35	-2	925	-0.22%
2018/04/23	1	32.05	0	0.00	32.00	1	898	0.11%
2018/04/17	0	0.00	2	31.30	31.40	-2	849	-0.24%
2018/04/16	2	32.10	0	0.00	31.85	2	829	0.24%
2018/02/21	5	29.52	0	0.00	30.10	5	868	0.58%
2018/02/12	0	0.00	2	29.25	29.35	-2	857	-0.23%
2018/02/08	1	29.50	0	0.00	29.40	1	854	0.12%
2018/02/06	5	28.38	0	0.00	28.20	5	885	0.56%
2018/01/30	0	0.00	1	29.80	29.65	-1	883	-0.11%
2018/01/18	0.3	29.50	0	0.00	29.50	0.3	850	0.03%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%
2018/01/03	0	0.00	5	29.10	29.40	-5	947	-0.53%