瑞智 (4532)-元大-苗栗券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股▼1.70%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.10	0	0.00	28.40	1	3,800	0.03%
2024/04/25	2	27.70	0	0.00	27.70	2	3,630	0.06%
2024/04/23	0	0.00	5	27.32	27.00	-5	3,291	-0.15%
2024/04/22	10	28.59	7	27.64	27.40	3	3,207	0.09%
2024/04/19	1	26.95	0	0.00	27.30	1	2,951	0.03%
2024/04/18	12	27.89	15	27.59	27.90	-3	2,794	-0.11%
2024/04/17	0	0.00	4	25.80	26.45	-4	2,588	-0.15%
2024/04/16	4	25.00	0	0.00	25.15	4	2,466	0.16%
2024/04/15	0	0.00	1	25.85	26.00	-1	2,391	-0.04%
2024/04/12	0	0.00	5	25.30	25.45	-5	2,293	-0.22%
2024/04/10	0.6	25.80	0	0.00	25.75	0.6	2,221	0.03%
2024/04/09	6	25.70	6	25.40	25.35	0	2,140	0.00%
2024/04/08	3	25.32	0	0.00	25.25	3	2,086	0.14%
2024/04/02	0	0.00	0.1	24.90	24.95	-0.1	2,021	0.00%
2024/04/01	0.1	24.90	0	0.00	24.95	0.1	2,007	0.00%
2024/03/28	1	25.10	0	0.00	24.95	1	1,955	0.05%
2024/03/27	0	0.00	5	25.15	25.20	-5	1,930	-0.26%
2024/03/26	0	0.00	2	25.60	24.90	-2	1,906	-0.10%
2024/03/25	4	25.05	3	25.00	25.00	1	1,841	0.05%
2024/03/22	3	24.60	0	0.00	24.60	3	1,780	0.17%
2024/03/20	0	0.00	5	24.50	24.50	-5	1,747	-0.29%
2024/03/19	1	24.35	4	24.10	24.40	-3	1,701	-0.18%
2024/03/18	6	24.52	5	24.51	24.35	1	1,657	0.06%
2024/03/15	2	23.05	0	0.00	22.90	2	1,548	0.13%
2024/03/13	4	23.45	0	0.00	23.40	4	1,620	0.25%
2024/03/11	0	0.00	2	24.03	24.00	-2	1,568	-0.13%
2024/03/08	0	0.00	5	23.70	23.85	-5	1,573	-0.32%
2024/03/07	0	0.00	20	23.95	24.15	-20	1,577	-1.27%
2024/03/06	5	23.95	16	23.90	23.90	-11	1,529	-0.72%
2024/03/05	30	23.73	1	23.50	23.80	29	1,478	1.96%
2024/03/04	0	0.00	5	23.31	23.20	-5	1,451	-0.34%
2024/03/01	2	23.50	0	0.00	23.40	2	1,435	0.14%
2024/02/27	1	23.55	0	0.00	23.40	1	1,409	0.07%
2024/02/26	2	23.20	1	23.15	23.15	1	1,376	0.07%
2024/02/21	0	0.00	0.1	23.30	23.35	-0.1	1,337	-0.01%
2024/02/20	0.1	23.10	0	0.00	23.00	0.1	1,322	0.01%
2024/02/19	0	0.00	5	23.05	23.05	-5	1,310	-0.38%
2024/02/16	2	22.95	0	0.00	23.00	2	1,311	0.15%
2024/02/02	0.1	21.70	0	0.00	21.80	0.1	1,253	0.00%
2024/01/31	0	0.00	3	22.12	22.10	-3	1,278	-0.23%
2024/01/23	0	0.00	1	21.20	21.20	-1	1,205	-0.08%
2024/01/19	0	0.00	8	20.90	21.15	-8	1,233	-0.65%
2024/01/18	1	20.50	0	0.00	20.80	1	1,232	0.08%
2024/01/15	0	0.00	12	21.45	21.45	-12	1,186	-1.01%
2024/01/12	1	21.40	0	0.00	21.30	1	1,187	0.08%
2024/01/04	0	0.00	1	21.70	21.65	-1	1,167	-0.09%
2024/01/03	1	21.30	0	0.00	21.25	1	1,158	0.09%
2023/12/26	0	0.00	24	21.10	21.15	-24	1,194	-2.01%
2023/12/25	2	21.30	0	0.00	21.20	2	1,289	0.16%
2023/12/19	2	20.80	0	0.00	21.05	2	1,285	0.16%
2023/12/13	1	21.50	0	0.00	21.65	1	1,266	0.08%
2023/12/08	22	21.45	0	0.00	21.40	22	1,232	1.78%
2023/12/07	4	20.81	0	0.00	20.75	4	1,166	0.34%
2023/12/05	1	20.50	3	20.80	20.65	-2	1,252	-0.16%
2023/11/30	2	20.25	0	0.00	20.20	2	1,219	0.16%
2023/11/28	0	0.00	1	20.30	20.30	-1	1,293	-0.08%
2023/11/24	0	0.00	3	20.30	20.35	-3	1,368	-0.22%
2023/11/17	1	20.15	0	0.00	20.05	1	1,523	0.07%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/14	1	19.85	0	0.00	19.75	1	1,584	0.06%
2023/11/09	1	20.15	0	0.00	19.90	1	1,674	0.06%
2023/10/26	1	18.95	0	0.00	18.95	1	2,436	0.04%
2023/10/13	1	19.35	0	0.00	19.35	1	4,243	0.02%
2023/10/02	1	19.85	0	0.00	19.85	1	10,609	0.01%
2023/09/28	1	19.50	1	19.95	19.45	0	11,188	0.00%
2023/09/22	0	0.00	1	18.90	19.00	-1	12,424	-0.01%
2023/09/13	1	19.40	0	0.00	19.45	1	12,350	0.01%
2023/09/11	1	19.40	0	0.00	19.40	1	12,335	0.01%
2023/09/07	1	20.30	0	0.00	20.35	1	12,228	0.01%
2023/09/04	1	20.45	0	0.00	20.55	1	12,188	0.01%
2023/09/01	3	20.75	0	0.00	20.85	3	12,166	0.02%
2023/08/30	0	0.00	0.2	20.50	20.35	-0.2	12,086	0.00%
2023/08/29	1	20.20	0	0.00	20.20	1	12,043	0.01%
2023/08/28	1	20.40	0	0.00	20.45	1	12,015	0.01%
2023/08/24	1	20.50	0	0.00	20.50	1	11,937	0.01%
2023/08/22	1	20.70	0	0.00	20.75	1	11,843	0.01%
2023/08/18	0	0.00	1	21.30	20.95	-1	11,775	-0.01%
2023/08/15	1	21.30	0	0.00	21.35	1	11,641	0.01%
2023/08/14	0	0.00	7	21.53	21.20	-7	11,605	-0.06%
2023/08/11	1	21.60	1	21.60	21.80	0	11,564	0.00%
2023/08/10	2	22.23	0	0.00	21.75	2	11,525	0.02%
2023/08/09	5	22.20	0	0.00	22.25	5	11,458	0.04%
2023/08/04	0	23.45	0	0.00	23.60	0	11,113	0.00%
2023/08/01	2	24.10	2	23.70	23.95	0	10,887	0.00%
2023/07/28	0	0.00	8	23.85	23.60	-8	10,695	-0.07%
2023/07/27	20	24.39	29	24.08	24.05	-9	10,608	-0.08%
2023/07/26	23	24.47	20.2	24.31	24.35	2.8	10,424	0.03%
2023/07/25	1.2	24.03	8	23.85	23.80	-6.8	10,058	-0.07%
2023/07/24	2	23.45	1	24.10	23.25	1	9,924	0.01%
2023/07/21	46	24.73	39	23.67	23.60	7	9,771	0.07%
2023/07/19	4.2	23.92	5	24.01	23.70	-0.8	9,273	-0.01%
2023/07/18	15	23.83	1	23.70	23.55	14	9,098	0.15%
2023/07/17	14	24.33	21	24.73	24.75	-7	8,821	-0.08%
2023/07/14	19	23.85	20	23.80	23.60	-1	8,229	-0.01%
2023/07/13	10	24.76	7	24.94	24.10	3	7,887	0.04%
2023/07/12	23	25.28	15	25.26	24.85	8	7,316	0.11%
2023/07/11	14	24.60	32	25.00	25.15	-18	6,755	-0.27%
2023/07/10	88	26.57	52	26.70	26.60	36	5,790	0.62%
2023/07/07	67	24.59	64	24.75	25.60	3	3,916	0.08%
2023/07/06	3	22.38	15	23.30	23.30	-12	2,478	-0.48%
2023/07/05	2	21.65	0	0.00	21.20	2	1,879	0.11%
2023/07/03	4	22.19	12	22.25	21.85	-8	1,402	-0.57%
2023/06/30	13	20.04	3	19.92	20.25	10	858	1.17%
2023/03/28	1.1	18.51	0	0.00	18.60	1.1	452	0.23%
2023/03/23	0.1	18.30	0	0.00	18.25	0.1	357	0.03%
2022/10/04	0	0.00	2	17.55	17.60	-2	1,263	-0.16%
2022/10/03	1	17.30	0	0.00	17.15	1	1,265	0.08%
2022/09/30	0	0.00	2	17.35	17.40	-2	1,266	-0.16%
2022/09/14	1	18.10	0	0.00	18.10	1	1,146	0.09%
2022/09/06	0	0.00	2	19.40	19.35	-2	958	-0.21%
2022/09/05	6	19.95	2	19.85	20.15	4	837	0.48%
2022/08/31	2	19.20	1	19.35	19.30	1	529	0.19%
2022/06/24	0	0.00	9	17.40	17.35	-9	366	-2.45%
2022/06/17	1	17.10	0	0.00	17.20	1	360	0.28%
2022/05/06	0	0.00	4	17.35	17.35	-4	332	-1.20%
2022/03/28	0	0.00	2	18.00	18.00	-2	349	-0.57%
2022/01/21	0	0.00	1	18.60	18.60	-1	542	-0.18%
2021/11/26	0	0.00	10	18.80	18.80	-10	556	-1.80%
2021/11/24	0	0.00	10	18.80	18.85	-10	552	-1.81%
2021/11/17	0	0.00	10	19.05	19.15	-10	517	-1.93%
2021/11/11	0	0.00	10	19.20	19.25	-10	482	-2.07%
2021/11/03	10	18.75	0	0.00	18.85	10	450	2.22%
2021/10/22	1	19.15	0	0.00	18.65	1	460	0.22%
2021/10/08	0	0.00	6	18.30	18.20	-6	432	-1.39%
2021/10/04	0	0.00	1	18.10	18.00	-1	432	-0.23%
2021/09/09	1	19.20	0	0.00	19.30	1	523	0.19%
2021/08/10	1	19.85	0	0.00	19.90	1	584	0.17%
2021/08/03	1	20.35	0	0.00	20.25	1	722	0.14%
2021/07/27	10	20.40	0	0.00	20.25	10	856	1.17%
2021/07/22	0	0.00	0.5	20.05	20.30	-0.5	1,034	-0.04%
2021/07/15	1	20.55	0	0.00	20.45	1	1,169	0.09%
2021/07/07	1	21.00	0	0.00	21.30	1	1,367	0.07%
2021/07/06	0	0.00	3	21.23	21.25	-3	1,380	-0.22%
2021/07/05	3	21.07	0	0.00	21.05	3	1,395	0.21%
2021/06/21	0	0.00	16	19.95	19.95	-16	1,436	-1.11%
2021/06/01	6	20.35	0	0.00	20.45	6	1,659	0.36%
2021/05/28	5	20.30	0	0.00	20.35	5	1,690	0.30%
2021/05/25	1	20.10	0	0.00	20.00	1	1,700	0.06%
2021/05/24	0	0.00	14	20.15	20.10	-14	1,692	-0.83%
2021/05/17	2	18.80	34	18.95	18.85	-32	1,701	-1.88%
2021/05/14	20	20.01	0	0.00	20.15	20	1,683	1.19%
2021/05/13	5	19.20	0	0.00	19.85	5	1,662	0.30%
2021/05/12	10	20.00	0	0.00	20.00	10	1,637	0.61%
2021/05/04	0	0.00	4	22.89	22.35	-4	1,509	-0.26%
2021/05/03	31	23.67	0	0.00	23.35	31	1,456	2.13%
2021/04/29	10	25.00	10	25.55	24.70	0	1,396	0.00%
2021/04/28	4	24.64	0	0.00	25.40	4	1,340	0.30%
2021/04/26	0	0.00	5	24.40	24.35	-5	1,296	-0.39%
2021/04/19	2	24.08	14	23.77	23.90	-12	1,212	-0.99%
2021/04/16	0	0.00	10	23.50	23.55	-10	1,235	-0.81%
2021/04/12	0	0.00	1	22.90	22.90	-1	1,193	-0.08%
2021/04/08	0	0.00	10	22.30	22.60	-10	1,178	-0.85%
2021/04/06	1	21.60	0	0.00	21.55	1	1,146	0.09%
2021/03/23	1	21.90	0	0.00	21.25	1	1,126	0.09%
2021/03/22	1	22.85	0	0.00	22.85	1	1,062	0.09%
2021/03/16	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2021/03/15	4	22.20	0	0.00	22.25	4	1,046	0.38%
2021/03/11	0	0.00	3	21.70	21.75	-3	1,047	-0.29%
2021/03/10	0	0.00	1	21.70	21.85	-1	1,036	-0.10%
2021/03/09	0	0.00	19	21.66	21.70	-19	1,054	-1.80%
2021/03/04	0	0.00	5	21.10	21.25	-5	1,106	-0.45%
2021/02/05	0	0.00	2	19.85	19.70	-2	1,056	-0.19%
2021/01/25	2	19.70	0	0.00	20.05	2	1,045	0.19%
2021/01/13	2	21.05	0	0.00	21.05	2	956	0.21%
2021/01/12	1	21.50	0	0.00	21.05	1	941	0.11%
2021/01/11	1	22.15	0	0.00	22.20	1	910	0.11%
2021/01/08	4	21.51	1	21.50	21.65	3	846	0.35%
2021/01/07	23	21.27	0	0.00	21.30	23	808	2.85%
2020/12/30	0	0.00	10	20.75	20.85	-10	716	-1.40%
2020/12/10	10	20.30	0	0.00	20.30	10	658	1.52%
2020/12/07	0	0.00	3	20.47	20.40	-3	781	-0.38%
2020/12/04	13	20.86	15	20.75	20.75	-2	778	-0.26%
2020/12/02	1	21.55	2	21.45	21.50	-1	757	-0.13%
2020/12/01	13	21.75	1	21.15	21.80	12	731	1.64%
2020/11/30	3	21.00	0	0.00	20.90	3	684	0.44%
2020/09/29	0	0.00	1	19.40	19.50	-1	1,369	-0.07%
2020/09/24	2	19.30	0	0.00	19.30	2	1,410	0.14%
2020/09/17	10	20.35	0	0.00	20.30	10	1,392	0.72%
2020/09/11	1	21.65	0	0.00	20.85	1	1,398	0.07%
2020/09/09	0	0.00	1	20.25	20.35	-1	1,247	-0.08%
2020/09/03	1	20.10	0	0.00	19.95	1	1,237	0.08%
2020/08/27	1	19.75	0	0.00	19.65	1	1,240	0.08%
2020/08/20	10	18.90	0	0.00	19.00	10	1,224	0.82%
2020/08/13	10	19.75	0	0.00	19.75	10	1,122	0.89%
2020/08/11	1	19.70	0	0.00	19.60	1	1,098	0.09%
2020/08/10	0	0.00	3	19.85	19.95	-3	1,098	-0.27%
2020/08/06	0	0.00	4	19.40	19.35	-4	1,094	-0.37%
2020/08/05	0	0.00	1	19.45	19.45	-1	1,103	-0.09%
2020/08/03	1	19.20	0	0.00	19.05	1	1,116	0.09%
2020/07/29	0	0.00	10	19.25	19.15	-10	1,133	-0.88%
2020/07/28	3	18.95	0	0.00	18.70	3	1,139	0.26%
2020/07/27	0	0.00	1	19.30	19.40	-1	1,145	-0.09%
2020/07/21	1	20.15	0	0.00	20.10	1	1,122	0.09%
2020/07/17	0	0.00	3	19.50	19.40	-3	1,105	-0.27%
2020/07/16	0	0.00	2	20.05	19.95	-2	1,095	-0.18%
2020/07/14	2	20.15	0	0.00	19.95	2	1,065	0.19%
2020/07/10	4	21.41	0	0.00	21.30	4	1,019	0.39%
2020/06/29	1	16.95	0	0.00	16.95	1	786	0.13%
2020/06/18	1	17.00	0	0.00	17.10	1	785	0.13%
2020/06/11	0	0.00	1	17.20	17.15	-1	839	-0.12%
2020/06/08	2	17.95	11	17.88	17.85	-9	866	-1.04%
2020/06/04	4	17.75	4	17.70	17.75	0	852	0.00%
2020/06/03	8	17.48	0	0.00	17.50	8	854	0.94%
2020/05/29	2	17.23	0	0.00	17.05	2	842	0.24%
2020/05/22	1	17.00	0	0.00	16.80	1	826	0.12%
2020/05/11	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/05/08	2	17.10	1	17.10	17.10	1	746	0.13%
2020/04/24	1	15.45	0	0.00	15.50	1	666	0.15%
2020/04/23	3	15.50	0	0.00	15.65	3	664	0.45%
2020/03/30	5	14.40	0	0.00	14.55	5	504	0.99%
2020/03/25	30	14.75	0	0.00	14.55	30	491	6.11%
2020/03/19	20	14.40	0	0.00	13.95	20	449	4.45%
2020/03/17	10	16.00	0	0.00	15.85	10	416	2.40%
2020/03/13	0	0.00	1	17.25	17.70	-1	389	-0.26%
2020/03/12	10	19.40	0	0.00	19.05	10	364	2.75%
2020/02/11	10	20.85	0	0.00	21.00	10	337	2.96%
2020/02/06	0	0.00	6	21.45	21.50	-6	335	-1.79%
2019/12/03	1	22.80	0	0.00	22.90	1	377	0.27%
2019/11/18	3	22.95	0	0.00	23.00	3	378	0.79%
2019/11/15	1	22.95	0	0.00	23.00	1	381	0.26%
2019/11/14	2	22.90	0	0.00	22.95	2	382	0.52%
2019/11/13	1	23.05	0	0.00	23.00	1	380	0.26%
2019/09/27	5	23.20	2	23.25	23.20	3	301	1.00%
2019/05/08	1	26.00	0	0.00	26.00	1	397	0.25%
2019/03/25	10	25.60	0	0.00	25.65	10	405	2.47%
2019/02/11	2	26.60	0	0.00	26.70	2	459	0.44%
2018/12/20	0	0.00	1	24.25	23.95	-1	766	-0.13%
2018/12/18	1	24.50	0	0.00	24.50	1	797	0.13%
2018/10/15	1	23.80	0	0.00	23.35	1	1,020	0.10%
2018/05/03	1	31.95	1	31.90	31.95	0	920	0.00%