瑞智 (4532)-元大-前金券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	26.85	23	26.84	26.75	-15	4,099	-0.37%
2024/05/02	9	27.56	42.2	27.33	27.25	-33.2	4,024	-0.82%
2024/04/30	2	27.75	0	0.00	27.75	2	3,972	0.05%
2024/04/29	22	28.08	4	28.58	28.10	18	3,908	0.46%
2024/04/26	26	28.50	11	28.80	28.40	15	3,800	0.39%
2024/04/25	54	27.98	3	27.92	27.70	51	3,630	1.40%
2024/04/24	15	28.71	8	28.81	28.55	7	3,517	0.20%
2024/04/23	31	27.63	3	26.90	27.00	28	3,291	0.85%
2024/04/22	31	28.00	39	27.86	27.40	-8	3,207	-0.25%
2024/04/19	203	27.03	2	27.15	27.30	201	2,951	6.81%	大買/鉅額交易
2024/04/18	23	26.88	16.1	27.29	27.90	6.9	2,794	0.25%
2024/04/17	8	26.09	12.2	26.33	26.45	-4.2	2,588	-0.16%
2024/04/16	19	25.17	0	0.00	25.15	19	2,466	0.77%
2024/04/15	6	26.03	14.7	26.08	26.00	-8.7	2,391	-0.36%
2024/04/12	0	0.00	8.5	25.26	25.45	-8.5	2,293	-0.37%
2024/04/11	2	24.68	2	24.93	24.90	0	2,253	0.00%
2024/04/10	10	25.68	65	25.77	25.75	-55	2,221	-2.48%
2024/04/09	26	25.53	1	25.45	25.35	25	2,140	1.17%
2024/04/08	7	25.32	184	25.29	25.25	-177	2,086	-8.48%	大賣/鉅額交易
2024/04/03	25	24.93	0	0.00	24.90	25	2,034	1.23%
2024/04/01	20	24.78	0	0.00	24.95	20	2,007	1.00%
2024/03/29	30	24.53	0	0.00	24.50	30	1,988	1.51%
2024/03/28	0	0.00	60	25.01	24.95	-60	1,955	-3.07%
2024/03/27	1	25.20	0	0.00	25.20	1	1,930	0.05%
2024/03/26	70	25.07	7	25.19	24.90	63	1,906	3.30%
2024/03/25	20	25.14	1	24.95	25.00	19	1,841	1.03%
2024/03/22	5	24.55	20	24.78	24.60	-15	1,780	-0.84%
2024/03/21	10	24.55	10	24.55	24.60	0	1,772	0.00%
2024/03/20	27	24.54	0	0.00	24.50	27	1,747	1.55%
2024/03/19	3	24.05	2.3	24.06	24.40	0.7	1,701	0.04%
2024/03/18	28	24.34	33.1	24.49	24.35	-5.1	1,657	-0.31%
2024/03/15	0	0.00	81	23.02	22.90	-81	1,548	-5.23%
2024/03/14	0	0.00	125	23.23	23.15	-125	1,563	-8.00%	大賣/鉅額交易
2024/03/13	3	23.75	0	0.00	23.40	3	1,620	0.19%
2024/03/12	22	24.02	0	0.00	24.05	22	1,581	1.39%
2024/03/11	5	23.95	2	23.95	24.00	3	1,568	0.19%
2024/03/08	20	23.82	1	23.65	23.85	19	1,573	1.21%
2024/03/07	0	0.00	5	24.25	24.15	-5	1,577	-0.32%
2024/03/06	2	24.20	1.5	24.10	23.90	0.5	1,529	0.03%
2024/03/05	0	0.00	0.8	23.65	23.80	-0.8	1,478	-0.05%
2024/03/04	0.1	23.15	0	0.00	23.20	0.1	1,451	0.01%
2024/03/01	0.1	23.30	0	0.00	23.40	0.1	1,435	0.01%
2024/02/27	1	23.50	2.1	23.50	23.40	-1.1	1,409	-0.08%
2024/02/26	0	0.00	1	23.15	23.15	-1	1,376	-0.07%
2024/02/22	30	23.41	0.1	23.44	23.40	29.9	1,361	2.19%
2024/02/21	0	0.00	1	23.40	23.35	-1	1,337	-0.07%
2024/02/16	0	0.00	18	23.05	23.00	-18	1,311	-1.37%
2024/02/15	10	22.35	0	0.00	22.50	10	1,272	0.79%
2024/02/02	0.1	21.70	0	0.00	21.80	0.1	1,253	0.01%
2024/02/01	12	22.25	1.1	22.31	22.25	10.9	1,281	0.85%
2024/01/31	10	22.05	1.1	22.02	22.10	8.9	1,278	0.70%
2024/01/30	25	22.14	0	0.00	22.10	25	1,273	1.96%
2024/01/29	6	21.64	12.2	22.09	22.30	-6.2	1,243	-0.50%
2024/01/23	1	21.10	0	0.00	21.20	1	1,205	0.08%
2024/01/19	0	0.00	0.2	21.13	21.15	-0.2	1,233	-0.02%
2024/01/18	1	20.50	0	0.00	20.80	1	1,232	0.08%
2024/01/17	0.3	20.60	1	20.45	20.45	-0.7	1,228	-0.05%
2024/01/16	1.1	21.14	3	21.05	20.90	-1.9	1,204	-0.16%
2024/01/12	30	21.28	0	0.00	21.30	30	1,187	2.53%
2024/01/11	0.1	21.30	0	0.00	21.35	0.1	1,186	0.01%
2024/01/09	1	21.40	2	21.18	21.20	-1	1,185	-0.08%
2024/01/08	2	21.20	15	21.15	21.10	-13	1,182	-1.10%
2024/01/05	36	21.51	0	0.00	21.45	36	1,169	3.08%
2024/01/04	1	21.75	24	21.46	21.65	-23	1,167	-1.97%
2024/01/03	0	0.00	26	21.35	21.25	-26	1,158	-2.24%
2024/01/02	10	21.45	2	21.55	21.55	8	1,153	0.69%
2023/12/29	6	21.33	5	21.30	21.35	1	1,148	0.09%
2023/12/28	0	0.00	1	21.40	21.35	-1	1,155	-0.09%
2023/12/27	10	21.15	0	0.00	21.25	10	1,167	0.86%
2023/12/26	20	21.14	0	0.00	21.15	20	1,194	1.67%
2023/12/25	5	21.25	1	21.25	21.20	4	1,289	0.31%
2023/12/21	1	21.20	0	0.00	21.20	1	1,298	0.08%
2023/12/20	1	21.40	1.2	21.44	21.45	-0.2	1,291	-0.01%
2023/12/19	2.2	20.89	94	20.84	21.05	-91.8	1,285	-7.14%
2023/12/18	25	21.52	0	0.00	21.35	25	1,277	1.96%
2023/12/15	4	21.79	0	0.00	21.65	4	1,280	0.31%
2023/12/14	35	21.80	10	21.86	21.85	25	1,278	1.96%
2023/12/13	16.1	21.61	2	21.63	21.65	14.1	1,266	1.11%
2023/12/12	3	21.73	1.2	21.75	21.75	1.8	1,273	0.14%
2023/12/08	11	21.37	4.4	21.52	21.40	6.6	1,232	0.53%
2023/12/07	12	20.78	0	0.00	20.75	12	1,166	1.03%
2023/12/06	5	20.65	0	0.00	20.95	5	1,182	0.42%
2023/12/05	10	20.60	2	20.45	20.65	8	1,252	0.64%
2023/12/04	22	20.93	3.3	21.08	20.80	18.7	1,255	1.49%
2023/12/01	0	0.00	6	20.50	20.40	-6	1,218	-0.49%
2023/11/30	0.2	20.18	0	0.00	20.20	0.2	1,219	0.02%
2023/11/27	10.2	20.20	0	0.00	20.30	10.2	1,333	0.77%
2023/11/24	6	20.30	0	0.00	20.35	6	1,368	0.44%
2023/11/22	5	20.35	3.1	20.45	20.30	1.9	1,411	0.13%
2023/11/20	5	20.25	1	20.15	20.25	4	1,503	0.27%
2023/11/16	0	0.00	0	20.15	20.15	0	1,546	0.00%
2023/11/15	1	19.90	1	19.90	19.95	0	1,559	0.00%
2023/11/14	10	19.83	0	0.00	19.75	10	1,584	0.63%
2023/11/10	18.1	19.61	0	0.00	19.55	18.1	1,652	1.10%
2023/11/09	55	20.10	1.2	20.11	19.90	53.8	1,674	3.21%
2023/11/06	2	19.60	0	0.00	19.70	2	1,766	0.11%
2023/11/03	1	19.55	0	0.00	19.60	1	1,813	0.06%
2023/11/02	13	19.45	0	0.00	19.40	13	2,045	0.64%
2023/10/30	2	19.38	6	19.21	19.20	-4	2,279	-0.18%
2023/10/25	0	0.00	4	19.20	19.15	-4	2,512	-0.16%
2023/10/20	2.1	18.85	0	0.00	18.95	2.1	3,185	0.07%
2023/10/18	1	18.90	0	0.00	19.05	1	3,728	0.03%
2023/10/13	0	0.00	5	19.45	19.35	-5	4,243	-0.12%
2023/10/11	0.4	19.30	51	19.23	19.15	-50.6	5,168	-0.98%
2023/10/06	40	19.66	0	0.00	19.65	40	5,725	0.70%
2023/10/05	10	19.70	0	0.00	19.70	10	6,292	0.16%
2023/10/04	3	19.50	89	19.47	19.50	-86	7,275	-1.18%
2023/10/03	21	19.65	0	0.00	19.75	21	9,165	0.23%
2023/10/02	10	19.84	1	19.85	19.85	9	10,609	0.08%
2023/09/28	20	19.64	2	19.65	19.45	18	11,188	0.16%
2023/09/27	35.2	19.14	2	19.08	19.25	33.2	11,347	0.29%
2023/09/26	10	19.00	0	0.00	18.95	10	11,581	0.09%
2023/09/25	0	19.00	0	0.00	19.15	0	12,126	0.00%
2023/09/21	0.1	19.00	0	0.00	19.05	0.1	12,440	0.00%
2023/09/20	0.2	19.17	5	19.45	19.10	-4.8	12,424	-0.04%
2023/09/19	1.7	19.25	0	0.00	19.10	1.7	12,405	0.01%
2023/09/18	0.1	19.40	0	0.00	19.35	0.1	12,392	0.00%
2023/09/15	1.1	19.44	3	19.35	19.30	-1.9	12,385	-0.02%
2023/09/14	0.7	19.69	0	0.00	19.60	0.7	12,362	0.01%
2023/09/13	0.3	19.49	0	0.00	19.45	0.3	12,350	0.00%
2023/09/12	0.1	19.60	0	0.00	19.55	0.1	12,347	0.00%
2023/09/11	3	19.40	0	0.00	19.40	3	12,335	0.02%
2023/09/08	10.1	19.66	5	19.75	19.85	5.1	12,308	0.04%
2023/09/07	2.1	20.36	0	0.00	20.35	2.1	12,228	0.02%
2023/09/04	10	20.45	10	20.55	20.55	0	12,188	0.00%
2023/09/01	0	0.00	8	20.70	20.85	-8	12,166	-0.07%
2023/08/31	0	0.00	1	20.35	20.55	-1	12,119	-0.01%
2023/08/28	5	20.43	0	0.00	20.45	5	12,015	0.04%
2023/08/25	3	20.45	8	20.65	20.50	-5	11,984	-0.04%
2023/08/24	7	20.45	0	0.00	20.50	7	11,937	0.06%
2023/08/23	1	20.60	2	20.75	20.65	-1	11,872	-0.01%
2023/08/21	2	20.95	1	20.90	20.95	1	11,805	0.01%
2023/08/18	7	20.88	5	20.95	20.95	2	11,775	0.02%
2023/08/14	2	21.30	1	21.40	21.20	1	11,605	0.01%
2023/08/11	0	0.00	2	21.95	21.80	-2	11,564	-0.02%
2023/08/10	5	21.83	4	21.95	21.75	1	11,525	0.01%
2023/08/09	9	22.19	2	22.30	22.25	7	11,458	0.06%
2023/08/08	5	21.84	1	22.10	22.25	4	11,397	0.04%
2023/08/04	0	0.00	1	23.55	23.60	-1	11,113	-0.01%
2023/08/02	7	23.94	8	23.50	23.15	-1	11,059	-0.01%
2023/08/01	0	0.00	1	23.80	23.95	-1	10,887	-0.01%
2023/07/27	1	23.90	10	23.87	24.05	-9	10,608	-0.08%
2023/07/26	80	24.48	33.3	24.40	24.35	46.7	10,424	0.45%
2023/07/25	14	24.00	9	23.84	23.80	5	10,058	0.05%
2023/07/24	1	23.75	15	23.94	23.25	-14	9,924	-0.14%
2023/07/21	24	24.45	31	24.22	23.60	-7	9,771	-0.07%
2023/07/20	10.3	23.60	0	0.00	23.80	10.3	9,368	0.11%
2023/07/19	4	24.09	0	0.00	23.70	4	9,273	0.04%
2023/07/18	3	23.93	10	23.73	23.55	-7	9,098	-0.08%
2023/07/17	38	24.66	28	24.81	24.75	10	8,821	0.11%
2023/07/14	4	24.01	2	23.80	23.60	2	8,229	0.02%
2023/07/13	22	24.85	23	24.84	24.10	-1	7,887	-0.01%
2023/07/12	4	25.64	14	25.54	24.85	-10	7,316	-0.14%
2023/07/11	125	25.51	141	24.68	25.15	-16	6,755	-0.24%	大買/大賣/
2023/07/10	68	26.71	44.1	26.86	26.60	23.9	5,790	0.41%
2023/07/07	59	24.65	98.5	25.08	25.60	-39.5	3,916	-1.01%
2023/07/06	6	22.68	5.5	23.10	23.30	0.5	2,478	0.02%
2023/07/05	3	21.55	0	0.00	21.20	3	1,879	0.16%
2023/07/04	0	0.00	6	21.71	21.90	-6	1,637	-0.37%
2023/07/03	2	21.88	52.1	22.16	21.85	-50.1	1,402	-3.57%
2023/06/30	5	20.25	24.4	19.97	20.25	-19.4	858	-2.26%
2023/06/28	0	0.00	1	18.15	18.20	-1	536	-0.19%
2023/06/27	0	0.00	1	18.25	18.10	-1	551	-0.18%
2023/06/26	0	0.00	0.1	18.35	18.30	-0.1	606	-0.02%
2023/06/20	0	0.00	0.1	18.15	18.00	-0.1	625	-0.02%
2023/06/16	0	0.00	8	18.00	18.15	-8	628	-1.27%
2023/06/01	1	18.00	0	0.00	18.00	1	628	0.16%
2023/05/18	0	0.00	0.1	18.35	18.30	-0.1	635	-0.01%
2023/05/17	0	0.00	1.1	18.11	18.20	-1.1	625	-0.18%
2023/05/11	10	17.78	0	0.00	17.90	10	609	1.64%
2023/05/02	0	0.00	1	18.10	18.10	-1	620	-0.16%
2023/04/28	0	0.00	0.3	17.77	17.85	-0.3	621	-0.05%
2023/04/25	0	0.00	0.1	17.80	17.40	-0.1	621	-0.02%
2023/04/24	0	0.00	3.1	17.70	17.70	-3.1	617	-0.51%
2023/04/21	1	17.60	2.1	17.64	17.55	-1.1	614	-0.18%
2023/04/19	1	18.05	1.8	18.02	17.95	-0.8	604	-0.14%
2023/04/17	10	18.30	0	0.00	18.25	10	596	1.68%
2023/04/14	0	0.00	3	18.30	18.15	-3	588	-0.51%
2023/04/10	0	0.00	7	18.81	18.85	-7	509	-1.38%
2023/04/06	2	18.93	0	0.00	18.90	2	475	0.42%
2023/03/27	28	19.06	28	18.94	18.90	0	436	0.00%
2023/03/24	2	18.35	0	0.00	18.45	2	377	0.53%
2023/03/16	6	17.60	35	17.60	17.75	-29	354	-8.17%
2023/03/13	5	17.90	0	0.00	17.90	5	350	1.43%
2023/03/10	0	0.00	20	18.08	18.10	-20	345	-5.79%
2023/03/08	0	0.00	7	18.22	18.55	-7	334	-2.09%
2023/03/07	1	17.65	0	0.00	17.80	1	302	0.33%
2023/03/06	30	17.75	0	0.00	17.75	30	298	10.06%
2023/03/02	0.1	17.30	0	0.00	17.30	0.1	288	0.05%
2023/02/24	0.1	17.25	0	0.00	17.35	0.1	288	0.04%
2023/02/21	40	17.36	0	0.00	17.35	40	295	13.54%
2023/02/20	5	17.30	0	0.00	17.35	5	305	1.64%
2023/02/16	20	17.00	0	0.00	17.05	20	308	6.49%
2023/02/10	1	16.95	0	0.00	16.95	1	321	0.31%
2023/02/09	0.2	17.09	0	0.00	17.10	0.2	333	0.05%
2023/02/06	5.1	17.17	0	0.00	17.15	5.1	343	1.49%
2023/02/03	0	0.00	2	17.20	17.20	-2	342	-0.58%
2023/01/31	0	0.00	2	16.90	16.90	-2	335	-0.60%
2022/12/19	0	0.00	5	16.38	16.25	-5	501	-1.00%
2022/12/08	0	0.00	1	16.40	16.35	-1	595	-0.17%
2022/12/07	0	0.00	1	16.40	16.40	-1	618	-0.16%
2022/12/06	1	16.50	0	0.00	16.50	1	639	0.16%
2022/11/25	5	16.20	0	0.00	16.15	5	1,198	0.42%
2022/11/24	5	16.30	0	0.00	16.30	5	1,297	0.39%
2022/11/23	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2022/11/04	6	16.15	2	16.20	16.25	4	1,341	0.30%
2022/10/27	0	0.00	1	15.85	16.00	-1	1,339	-0.07%
2022/10/20	5	15.25	5	15.65	15.65	0	1,339	0.00%
2022/10/13	5	16.05	0	0.00	15.65	5	1,299	0.38%
2022/10/11	5	16.25	0	0.00	16.35	5	1,284	0.39%
2022/09/16	3	17.80	5	17.95	17.90	-2	1,183	-0.17%
2022/09/15	10	18.20	1	18.25	18.10	9	1,163	0.77%
2022/09/13	0	0.00	2	18.50	18.50	-2	1,126	-0.18%
2022/09/12	0	0.00	1	18.20	18.15	-1	1,105	-0.09%
2022/09/08	0	0.00	21	18.20	18.30	-21	1,066	-1.97%
2022/09/07	2	18.45	10	18.93	18.45	-8	1,018	-0.79%
2022/09/06	7	19.44	1	20.02	19.35	6	958	0.62%
2022/09/05	12	19.95	14.7	19.93	20.15	-2.7	837	-0.32%
2022/09/01	0	0.00	0.2	19.30	19.10	-0.2	587	-0.04%
2022/08/31	0	0.00	10.2	19.39	19.30	-10.2	529	-1.93%
2022/08/30	0	0.00	1.2	18.70	18.55	-1.2	431	-0.27%
2022/08/26	0	0.00	7	17.96	17.85	-7	392	-1.78%
2022/08/16	0	0.00	5	17.50	17.45	-5	423	-1.18%
2022/08/15	0	0.00	5	17.40	17.40	-5	418	-1.19%
2022/08/12	10	17.38	0	0.00	17.45	10	408	2.45%
2022/07/21	0	0.00	0.1	16.70	16.70	-0.1	399	-0.03%
2022/07/07	0	0.00	3	15.70	15.75	-3	373	-0.80%
2022/07/04	0	0.00	0.1	16.85	16.05	-0.1	376	-0.02%
2022/05/30	10	17.50	0	0.00	17.65	10	375	2.66%
2022/04/11	0	0.00	1	17.60	17.60	-1	340	-0.29%
2022/04/06	0	0.00	5	17.90	17.85	-5	339	-1.47%
2022/04/01	1	17.95	0	0.00	17.95	1	345	0.29%
2022/03/25	0	0.00	5	18.15	18.10	-5	345	-1.45%
2022/03/24	2	18.15	0	0.00	18.15	2	346	0.58%
2022/03/16	0	0.00	10	17.93	17.90	-10	357	-2.79%
2022/03/14	8	18.25	0	0.00	18.25	8	357	2.24%
2022/01/19	8	18.75	0	0.00	18.70	8	539	1.48%
2022/01/18	2	18.75	0	0.00	18.75	2	541	0.37%
2022/01/06	20	19.00	0	0.00	19.00	20	601	3.33%
2021/12/23	7	19.10	0	0.00	18.95	7	634	1.10%
2021/11/25	0	0.00	0	18.85	18.85	0	551	0.00%
2021/11/22	1	18.85	0	0.00	19.00	1	541	0.18%
2021/11/18	0	0.00	7	19.15	19.15	-7	527	-1.33%
2021/11/15	0	0.00	4	19.10	19.15	-4	511	-0.78%
2021/11/12	0	0.00	2	19.10	19.25	-2	492	-0.41%
2021/11/11	0	0.00	10	19.20	19.25	-10	482	-2.07%
2021/11/04	4	19.20	0	0.00	19.15	4	470	0.85%
2021/10/22	7	18.98	0	0.00	18.65	7	460	1.52%
2021/10/21	11	18.85	0	0.00	19.40	11	453	2.43%
2021/10/19	2	18.40	0	0.00	18.50	2	425	0.47%
2021/10/13	8	18.08	0	0.00	18.05	8	436	1.83%
2021/10/05	3	18.00	0	0.00	18.05	3	434	0.69%
2021/09/09	3.3	19.11	0	0.00	19.30	3.3	523	0.63%
2021/09/08	2	19.32	0	0.00	19.20	2	519	0.39%
2021/09/07	0	19.45	0	0.00	19.55	0	516	0.00%
2021/09/06	2	19.55	0	0.00	19.55	2	517	0.39%
2021/09/02	1	19.70	0	0.00	19.75	1	518	0.19%
2021/09/01	2	19.63	0	0.00	19.90	2	518	0.39%
2021/08/31	2	19.58	0	0.00	19.75	2	519	0.38%
2021/08/26	0	19.10	0	0.00	19.10	0	529	0.01%
2021/08/16	5	19.05	0	0.00	19.05	5	570	0.88%
2021/08/13	0	0.00	12	19.60	19.40	-12	574	-2.09%
2021/08/12	5	19.70	0	0.00	19.70	5	568	0.88%
2021/08/04	0	0.00	0.1	20.40	20.30	-0.1	695	-0.02%
2021/08/02	10	20.20	0	0.00	20.25	10	744	1.34%
2021/07/20	5	20.30	0	0.00	20.20	5	1,092	0.46%
2021/07/12	0	0.00	1	20.90	20.85	-1	1,258	-0.08%
2021/05/25	0	0.00	2	20.05	20.00	-2	1,700	-0.12%
2021/05/19	5	19.62	0	0.00	19.65	5	1,705	0.29%
2021/05/18	0	0.00	5	19.80	19.90	-5	1,707	-0.29%
2021/05/17	15	19.50	0	0.00	18.85	15	1,701	0.88%
2021/05/14	3	19.85	0	0.00	20.15	3	1,683	0.18%
2021/05/13	1	19.85	0	0.00	19.85	1	1,662	0.06%
2021/05/06	2	22.25	0	0.00	22.05	2	1,545	0.13%
2021/05/04	2	22.25	2	22.45	22.35	0	1,509	0.00%
2021/05/03	0	0.00	14	24.00	23.35	-14	1,456	-0.96%
2021/04/29	14	25.43	0	0.00	24.70	14	1,396	1.00%
2021/04/26	0	0.00	1	24.05	24.35	-1	1,296	-0.08%
2021/04/21	0	0.00	11	23.43	23.70	-11	1,224	-0.90%
2021/04/20	0	0.00	2	23.65	23.50	-2	1,211	-0.17%
2021/04/19	0	0.00	1	23.80	23.90	-1	1,212	-0.08%
2021/04/16	1	23.50	0	0.00	23.55	1	1,235	0.08%
2021/04/13	2	22.50	0	0.00	22.50	2	1,193	0.17%
2021/04/12	0	0.00	1	22.80	22.90	-1	1,193	-0.08%
2021/04/09	1	22.60	2	22.65	22.65	-1	1,181	-0.08%
2021/04/08	2	22.23	2	22.25	22.60	0	1,178	0.00%
2021/03/23	4	21.91	5	21.90	21.25	-1	1,126	-0.09%
2021/03/22	0	0.00	1	22.95	22.85	-1	1,062	-0.09%
2021/03/16	10	22.15	5	22.15	22.20	5	1,046	0.48%
2021/03/11	0	0.00	5	21.85	21.75	-5	1,047	-0.48%
2021/03/10	0	0.00	1	21.85	21.85	-1	1,036	-0.10%
2021/03/09	1	21.70	2	21.53	21.70	-1	1,054	-0.09%
2021/03/05	0	0.00	1	21.15	21.20	-1	1,091	-0.09%
2021/03/04	9	21.10	2	21.10	21.25	7	1,106	0.63%
2021/03/03	0	0.00	4	21.09	20.95	-4	1,092	-0.37%
2021/02/26	5	20.60	0	0.00	20.75	5	1,078	0.46%
2021/02/22	0	0.00	3	20.70	20.60	-3	1,051	-0.29%
2021/01/29	3	19.75	0	0.00	19.75	3	1,079	0.28%
2021/01/20	1	20.15	0	0.00	19.85	1	1,022	0.10%
2021/01/19	0	0.00	1	20.60	20.40	-1	998	-0.10%
2021/01/18	2	20.30	0	0.00	20.55	2	989	0.20%
2021/01/13	1	21.15	10	21.35	21.05	-9	956	-0.94%
2021/01/12	4	21.73	1	21.00	21.05	3	941	0.32%
2021/01/11	1	22.10	1	22.15	22.20	0	910	0.00%
2021/01/08	3	21.63	0	0.00	21.65	3	846	0.35%
2021/01/07	0	0.00	3	21.30	21.30	-3	808	-0.37%
2021/01/05	0	0.00	3	21.32	21.30	-3	768	-0.39%
2020/12/28	2	20.40	0	0.00	20.45	2	689	0.29%
2020/12/22	0	0.00	5	20.55	20.20	-5	675	-0.74%
2020/12/07	10	20.38	0	0.00	20.40	10	781	1.28%
2020/12/03	1	20.90	3	21.25	20.80	-2	782	-0.26%
2020/12/02	6	21.85	0	0.00	21.50	6	757	0.79%
2020/12/01	3	21.30	0	0.00	21.80	3	731	0.41%
2020/11/30	0	0.00	3	20.95	20.90	-3	684	-0.44%
2020/11/25	3	20.80	3	20.85	20.70	0	694	0.00%
2020/11/10	3	20.15	1	20.10	20.15	2	778	0.26%
2020/11/09	0	0.00	2	19.95	19.80	-2	772	-0.26%
2020/10/27	1	19.50	0	0.00	19.65	1	870	0.11%
2020/10/26	1	19.65	0	0.00	19.65	1	882	0.11%
2020/10/22	0	0.00	2	19.90	19.80	-2	903	-0.22%
2020/10/21	0	0.00	1	19.90	19.80	-1	904	-0.11%
2020/10/13	0	0.00	2	19.50	19.55	-2	1,003	-0.20%
2020/10/12	0	0.00	2	19.55	19.60	-2	1,012	-0.20%
2020/10/08	0	0.00	1	19.50	19.40	-1	1,050	-0.10%
2020/09/18	0	0.00	2	20.40	20.40	-2	1,393	-0.14%
2020/09/11	3	21.30	3	20.60	20.85	0	1,398	0.00%
2020/09/10	7	21.04	0	0.00	21.25	7	1,315	0.53%
2020/09/09	0	0.00	3	20.30	20.35	-3	1,247	-0.24%
2020/09/08	0	0.00	1	20.10	20.15	-1	1,237	-0.08%
2020/09/07	0	0.00	1	20.10	19.95	-1	1,233	-0.08%
2020/09/02	0	0.00	1	20.15	20.00	-1	1,239	-0.08%
2020/08/21	0	0.00	1	19.50	19.40	-1	1,225	-0.08%
2020/08/19	0	0.00	3	20.15	20.10	-3	1,202	-0.25%
2020/08/13	1	19.95	0	0.00	19.75	1	1,122	0.09%
2020/08/11	1	19.75	0	0.00	19.60	1	1,098	0.09%
2020/07/28	1	19.20	0	0.00	18.70	1	1,139	0.09%
2020/07/23	0	0.00	10	20.16	20.05	-10	1,143	-0.87%
2020/07/22	3	20.95	0	0.00	20.40	3	1,147	0.26%
2020/07/14	3	19.93	0	0.00	19.95	3	1,065	0.28%
2020/07/10	0	0.00	4	21.31	21.30	-4	1,019	-0.39%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	0	0.00	10	18.85	18.85	-10	830	-1.20%
2020/06/29	0	0.00	2	17.00	16.95	-2	786	-0.25%
2020/06/22	0	0.00	1	16.95	17.00	-1	792	-0.13%
2020/06/19	1	16.70	0	0.00	16.70	1	793	0.13%
2020/06/18	0	0.00	2	17.15	17.10	-2	785	-0.25%
2020/06/15	4	16.65	0	0.00	16.65	4	830	0.48%
2020/06/12	2	16.80	0	0.00	16.90	2	835	0.24%
2020/06/02	10	17.15	0	0.00	17.30	10	842	1.19%
2020/05/13	4	17.65	0	0.00	17.60	4	791	0.51%
2020/05/08	1	17.10	0	0.00	17.10	1	746	0.13%
2020/05/07	0	0.00	13	17.15	17.20	-13	735	-1.77%
2020/05/05	5	16.49	0	0.00	16.45	5	715	0.70%
2020/04/29	0	0.00	10	16.75	16.75	-10	682	-1.46%
2020/04/24	1	15.55	2	15.53	15.50	-1	666	-0.15%
2020/04/23	2	15.60	0	0.00	15.65	2	664	0.30%
2020/04/21	1	15.65	0	0.00	15.70	1	654	0.15%
2020/04/16	23	16.60	2	16.55	16.60	21	626	3.35%
2020/04/13	2	16.10	1	16.15	16.20	1	574	0.17%
2020/04/10	1	15.90	3	15.90	16.20	-2	561	-0.36%
2020/04/08	5	15.51	0	0.00	15.60	5	538	0.93%
2020/03/25	6	14.79	1	14.80	14.55	5	491	1.02%
2020/03/23	1	13.90	0	0.00	13.85	1	473	0.21%
2020/03/20	0	0.00	1	14.60	15.15	-1	462	-0.22%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/18	5	15.70	0	0.00	15.50	5	426	1.17%
2020/03/16	1	16.60	1	16.70	16.65	0	404	0.00%
2020/03/13	0	0.00	1	17.25	17.70	-1	389	-0.26%
2020/03/11	0	0.00	9	20.25	20.10	-9	348	-2.58%
2020/03/10	0	0.00	16	20.00	20.10	-16	345	-4.63%
2020/03/09	2	20.20	0	0.00	20.20	2	339	0.59%
2020/03/05	0	0.00	1	21.25	21.05	-1	327	-0.31%
2020/03/03	2	20.90	0	0.00	21.00	2	331	0.60%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/12	1	21.55	0	0.00	21.60	1	331	0.30%
2020/02/11	1	20.95	0	0.00	21.00	1	337	0.30%
2020/01/31	1	21.80	0	0.00	21.95	1	320	0.31%
2020/01/30	1	22.40	1	22.70	22.00	0	313	0.00%
2019/12/30	4	22.85	0	0.00	22.85	4	360	1.11%
2019/12/26	1	22.80	1	22.90	22.85	0	359	0.00%
2019/12/23	1	22.85	0	0.00	22.85	1	358	0.28%
2019/12/19	2	23.15	0	0.00	23.10	2	356	0.56%
2019/12/16	2	23.10	0	0.00	23.20	2	378	0.53%
2019/12/13	1	22.85	0	0.00	22.85	1	374	0.27%
2019/12/05	1	22.80	0	0.00	22.85	1	375	0.27%
2019/11/29	1	22.90	0	0.00	22.90	1	374	0.27%
2019/11/07	0	0.00	5	23.67	23.55	-5	363	-1.38%
2019/10/30	0	0.00	2	24.10	24.10	-2	356	-0.56%
2019/10/29	5	24.00	0	0.00	23.90	5	354	1.41%
2019/10/28	7	23.85	0	0.00	24.05	7	352	1.99%
2019/10/01	1	23.20	0	0.00	23.40	1	301	0.33%
2019/07/22	1	24.70	0	0.00	24.60	1	286	0.35%
2019/07/12	0	0.00	1	24.65	24.50	-1	300	-0.33%
2019/07/11	0	0.00	10	24.80	24.85	-10	290	-3.44%
2019/07/02	0	0.00	1	25.35	25.25	-1	308	-0.32%
2019/07/01	1	26.10	0	0.00	26.15	1	299	0.33%
2019/06/14	0	0.00	0.3	25.10	25.10	-0.3	351	-0.08%
2019/06/11	0	0.00	9	25.08	25.10	-9	362	-2.48%
2019/05/27	0	0.00	1	25.35	25.40	-1	387	-0.26%
2019/05/21	12	25.00	0	0.00	25.15	12	400	3.00%
2019/04/18	6	25.70	0	0.00	25.60	6	431	1.39%
2019/04/03	0	0.00	3	25.65	25.65	-3	428	-0.70%
2019/04/02	1	25.50	0	0.00	25.50	1	427	0.23%
2019/04/01	13	25.30	0	0.00	25.45	13	425	3.05%
2019/03/28	0	0.00	3	25.17	25.10	-3	421	-0.71%
2019/03/27	0	0.00	2	25.70	25.50	-2	412	-0.48%
2019/03/26	0	0.00	1	25.80	25.75	-1	407	-0.25%
2019/03/25	1	25.60	1	25.45	25.65	0	405	0.00%
2019/03/21	0	0.00	1	26.95	26.90	-1	370	-0.27%
2019/02/20	1	26.55	0	0.00	26.60	1	446	0.22%
2019/01/30	0	0.00	1	26.45	26.50	-1	464	-0.22%
2019/01/24	0	0.00	1	25.95	26.05	-1	476	-0.21%
2019/01/23	1	25.75	0	0.00	25.85	1	482	0.21%
2019/01/22	1	26.05	0	0.00	25.95	1	489	0.20%
2019/01/10	1	25.65	0	0.00	25.95	1	524	0.19%
2019/01/09	1	25.45	0	0.00	25.50	1	523	0.19%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2019/01/02	1	24.55	0	0.00	24.55	1	569	0.18%
2018/12/27	0	0.00	3.2	24.26	24.20	-3.2	595	-0.53%
2018/12/25	0	0.00	2	23.90	24.00	-2	666	-0.30%
2018/12/22	6	24.08	0	0.00	23.95	6	696	0.86%
2018/12/19	2	24.55	0	0.00	24.40	2	791	0.25%
2018/12/14	8	24.55	0	0.00	24.65	8	802	1.00%
2018/11/28	1	23.60	0	0.00	23.55	1	898	0.11%
2018/10/24	8	22.90	0	0.00	23.00	8	966	0.83%
2018/10/16	5	23.35	0	0.00	23.45	5	1,024	0.49%
2018/10/08	1	25.05	1	24.95	25.20	0	989	0.00%
2018/10/04	1	25.00	0	0.00	24.85	1	965	0.10%
2018/10/01	10	26.30	0	0.00	26.25	10	887	1.13%
2018/09/28	25	26.00	0	0.00	26.30	25	876	2.85%
2018/09/27	1	26.80	0	0.00	26.50	1	845	0.12%
2018/09/26	3	27.80	0	0.00	27.00	3	813	0.37%
2018/09/10	1	28.40	0	0.00	27.95	1	861	0.12%
2018/09/06	0	0.00	0.1	29.95	29.95	-0.1	810	-0.01%
2018/09/05	0	0.00	0.1	30.00	30.00	-0.1	813	-0.01%
2018/08/27	0	0.00	1	30.00	30.00	-1	864	-0.12%
2018/08/24	0	0.00	2	30.05	30.10	-2	866	-0.23%
2018/08/07	0	0.00	3	30.90	30.65	-3	789	-0.38%
2018/07/31	1	30.75	12	30.70	30.70	-11	796	-1.38%
2018/07/30	15	30.77	0	0.00	30.75	15	779	1.92%
2018/07/25	0	0.00	4	31.98	31.85	-4	769	-0.52%
2018/07/23	0	0.00	2	32.05	31.95	-2	749	-0.27%
2018/07/19	0	0.00	2	32.25	32.05	-2	746	-0.27%
2018/07/18	0	0.00	8	32.06	32.05	-8	751	-1.06%
2018/07/06	0.3	30.90	0	0.00	30.90	0.3	904	0.03%
2018/07/05	0	0.00	1	30.85	30.55	-1	922	-0.11%
2018/07/04	0	0.00	1	30.90	31.10	-1	962	-0.10%
2018/07/02	1	33.50	1	32.30	31.85	0	962	0.00%
2018/06/28	2	31.93	1	32.00	31.90	1	916	0.11%
2018/06/26	3	31.55	0	0.00	31.65	3	930	0.32%
2018/06/22	1	31.80	0	0.00	31.80	1	926	0.11%
2018/06/19	1	31.20	0	0.00	31.15	1	896	0.11%
2018/06/15	0	0.00	1	31.35	31.35	-1	893	-0.11%
2018/06/06	0	0.00	5	31.70	31.80	-5	867	-0.58%
2018/06/05	1	31.40	0	0.00	31.50	1	863	0.12%
2018/06/04	2	32.00	4	31.70	31.65	-2	861	-0.23%
2018/05/28	3	30.90	0	0.00	30.80	3	848	0.35%
2018/05/15	3	31.00	1	31.00	30.80	2	897	0.22%
2018/05/03	2	32.00	0	0.00	31.95	2	920	0.22%
2018/04/17	0	0.00	10	31.40	31.40	-10	849	-1.18%
2018/04/16	0	0.00	1	32.10	31.85	-1	829	-0.12%
2018/04/13	0	0.00	1	31.80	32.00	-1	814	-0.12%
2018/04/02	1	31.35	0	0.00	31.05	1	736	0.14%
2018/03/20	0	0.00	8	29.70	29.75	-8	738	-1.08%
2018/03/15	10	30.05	0	0.00	30.00	10	782	1.28%
2018/03/09	2	29.53	0	0.00	29.50	2	798	0.25%
2018/03/02	1	29.60	0	0.00	29.70	1	834	0.12%
2018/02/26	1	30.00	0	0.00	30.00	1	857	0.12%
2018/02/22	0	0.00	1	29.80	29.95	-1	866	-0.12%
2018/02/12	3	29.17	0	0.00	29.35	3	857	0.35%
2018/02/06	1	28.20	0	0.00	28.20	1	885	0.11%
2018/02/02	1	29.10	0	0.00	29.10	1	868	0.12%
2018/01/25	0	0.00	1	29.80	29.70	-1	873	-0.11%
2018/01/08	2	29.78	0	0.00	29.75	2	974	0.21%
2018/01/05	2	29.45	0	0.00	29.60	2	963	0.21%
2018/01/04	1	29.70	1	29.65	29.70	0	967	0.00%
2018/01/02	3	28.80	0	0.00	28.90	3	928	0.32%