瑞智 (4532)-元大-松山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.40	0	0.00	27.25	1	4,024	0.02%
2024/04/30	0	0.00	2	27.63	27.75	-2	3,972	-0.05%
2024/04/29	3	28.05	10	28.05	28.10	-7	3,908	-0.18%
2024/04/26	2	28.38	7	29.00	28.40	-5	3,800	-0.13%
2024/04/25	0.1	27.80	0	0.00	27.70	0.1	3,630	0.00%
2024/04/24	1	28.60	10	28.62	28.55	-9	3,517	-0.26%
2024/04/23	42	27.81	41	27.00	27.00	1	3,291	0.03%
2024/04/22	4	28.15	0	0.00	27.40	4	3,207	0.12%
2024/04/19	2	26.88	1	27.35	27.30	1	2,951	0.03%
2024/04/18	55	26.85	50	27.55	27.90	5	2,794	0.18%
2024/04/17	0	0.00	1	26.85	26.45	-1	2,588	-0.04%
2024/04/15	1	26.05	9	25.95	26.00	-8	2,391	-0.33%
2024/04/10	3	25.75	0	0.00	25.75	3	2,221	0.14%
2024/04/09	1	25.50	0	0.00	25.35	1	2,140	0.05%
2024/04/08	1	25.25	1	25.25	25.25	0	2,086	0.00%
2024/04/03	1	24.95	0	0.00	24.90	1	2,034	0.05%
2024/03/29	4	24.66	0.2	24.51	24.50	3.8	1,988	0.19%
2024/03/28	2	24.95	0	0.00	24.95	2	1,955	0.10%
2024/03/27	1	25.00	0	0.00	25.20	1	1,930	0.05%
2024/03/26	0	0.00	3	25.45	24.90	-3	1,906	-0.16%
2024/03/20	2	24.60	0	0.00	24.50	2	1,747	0.11%
2024/03/19	3	24.45	0	0.00	24.40	3	1,701	0.18%
2024/03/18	1	24.50	0	0.00	24.35	1	1,657	0.06%
2024/03/13	0	0.00	1	23.40	23.40	-1	1,620	-0.06%
2024/03/12	0	0.00	0	24.05	24.05	0	1,581	0.00%
2024/03/08	3	23.70	0.2	23.60	23.85	2.9	1,573	0.18%
2024/03/07	3	24.15	5	24.18	24.15	-2	1,577	-0.13%
2024/03/06	0.2	23.95	0	0.00	23.90	0.2	1,529	0.01%
2024/02/20	0	0.00	10	23.15	23.00	-10	1,322	-0.76%
2024/02/16	1	22.85	103	22.95	23.00	-102	1,311	-7.78%	大賣/鉅額交易
2024/02/05	1	21.95	0	0.00	22.00	1	1,245	0.08%
2024/02/02	7	21.83	0	0.00	21.80	7	1,253	0.56%
2024/01/30	6	22.25	46	22.25	22.10	-40	1,273	-3.14%
2024/01/29	1	21.70	1	22.25	22.30	0	1,243	0.00%
2024/01/24	20	21.40	0	0.00	21.25	20	1,204	1.66%
2024/01/16	2	21.35	0	0.00	20.90	2	1,204	0.17%
2024/01/15	19	21.44	0	0.00	21.45	19	1,186	1.60%
2024/01/12	2	21.35	0	0.00	21.30	2	1,187	0.17%
2024/01/11	15	21.35	1	21.35	21.35	14	1,186	1.18%
2024/01/10	17	21.35	0	0.00	21.45	17	1,185	1.43%
2024/01/08	3	21.15	0	0.00	21.10	3	1,182	0.25%
2024/01/04	3	21.60	0	0.00	21.65	3	1,167	0.26%
2023/12/20	1	21.25	0	0.00	21.45	1	1,291	0.08%
2023/12/19	6	20.88	0	0.00	21.05	6	1,285	0.47%
2023/12/15	23	21.75	0	0.00	21.65	23	1,280	1.80%
2023/12/14	4	21.80	0	0.00	21.85	4	1,278	0.31%
2023/12/13	1	21.60	0	0.00	21.65	1	1,266	0.08%
2023/12/12	50	21.73	2	21.85	21.75	48	1,273	3.77%
2023/12/11	0	0.00	101	21.52	21.70	-101	1,255	-8.05%	大賣/鉅額交易
2023/12/08	1	21.65	31	21.30	21.40	-30	1,232	-2.43%
2023/12/07	50	20.81	0	0.00	20.75	50	1,166	4.29%
2023/12/06	0	0.00	5	20.90	20.95	-5	1,182	-0.42%
2023/12/05	0	0.00	10	20.66	20.65	-10	1,252	-0.80%
2023/12/04	2	21.03	5	20.88	20.80	-3	1,255	-0.24%
2023/12/01	1	20.45	0	0.00	20.40	1	1,218	0.08%
2023/11/30	0	0.00	35	20.30	20.20	-35	1,219	-2.87%
2023/11/22	15	20.40	50	20.45	20.30	-35	1,411	-2.48%
2023/11/20	0	0.00	6	20.22	20.25	-6	1,503	-0.40%
2023/11/17	1	20.05	0	0.00	20.05	1	1,523	0.07%
2023/11/16	0	0.00	2	20.00	20.15	-2	1,546	-0.13%
2023/11/15	85	19.93	0	0.00	19.95	85	1,559	5.45%
2023/11/14	0	0.00	2	19.95	19.75	-2	1,584	-0.13%
2023/11/10	1	19.55	68	19.60	19.55	-67	1,652	-4.05%
2023/11/09	0	0.00	5	20.15	19.90	-5	1,674	-0.30%
2023/11/08	2	19.75	0	0.00	19.65	2	1,675	0.12%
2023/11/06	0	0.00	2	19.65	19.70	-2	1,766	-0.11%
2023/11/02	0	0.00	1	19.35	19.40	-1	2,045	-0.05%
2023/10/30	3	19.43	2	19.25	19.20	1	2,279	0.04%
2023/10/26	2	18.95	0	0.00	18.95	2	2,436	0.08%
2023/10/25	20	19.15	0	0.00	19.15	20	2,512	0.80%
2023/10/24	1	19.05	0	0.00	19.10	1	2,694	0.04%
2023/10/23	1	18.85	0	0.00	19.10	1	3,058	0.03%
2023/10/20	1	18.95	0	0.00	18.95	1	3,185	0.03%
2023/10/12	0	0.00	2	19.55	19.55	-2	4,835	-0.04%
2023/10/11	3	19.25	0	0.00	19.15	3	5,168	0.06%
2023/10/06	2	19.65	0	0.00	19.65	2	5,725	0.03%
2023/10/05	0	0.00	4	19.73	19.70	-4	6,292	-0.06%
2023/10/03	22	19.65	0	0.00	19.75	22	9,165	0.24%
2023/09/28	50	19.46	33	19.71	19.45	17	11,188	0.15%
2023/09/27	25	19.00	2	19.25	19.25	23	11,347	0.20%
2023/09/26	1	19.05	0	0.00	18.95	1	11,581	0.01%
2023/09/21	0	0.00	1	19.05	19.05	-1	12,440	-0.01%
2023/09/18	5	19.25	0	0.00	19.35	5	12,392	0.04%
2023/09/13	0	0.00	4	19.45	19.45	-4	12,350	-0.03%
2023/09/12	2	19.60	2	19.55	19.55	0	12,347	0.00%
2023/09/11	2	19.45	0	0.00	19.40	2	12,335	0.02%
2023/09/08	0	0.00	48	19.40	19.85	-48	12,308	-0.39%
2023/09/07	2	20.35	0	0.00	20.35	2	12,228	0.02%
2023/09/06	30	20.65	0	0.00	20.65	30	12,216	0.25%
2023/09/04	28	20.49	0	0.00	20.55	28	12,188	0.23%
2023/09/01	2	20.85	49	20.90	20.85	-47	12,166	-0.39%
2023/08/31	45	20.35	2	20.55	20.55	43	12,119	0.35%
2023/08/30	25	20.45	0	0.00	20.35	25	12,086	0.21%
2023/08/29	7	20.24	0	0.00	20.20	7	12,043	0.06%
2023/08/25	1	20.50	1	20.70	20.50	0	11,984	0.00%
2023/08/24	2	20.50	0	0.00	20.50	2	11,937	0.02%
2023/08/23	1	20.70	0	0.00	20.65	1	11,872	0.01%
2023/08/22	1	20.80	0	0.00	20.75	1	11,843	0.01%
2023/08/17	11	21.36	0	0.00	21.30	11	11,726	0.09%
2023/08/14	2	21.10	29	21.10	21.20	-27	11,605	-0.23%
2023/08/11	2	21.70	0	0.00	21.80	2	11,564	0.02%
2023/08/08	1	22.25	0	0.00	22.25	1	11,397	0.01%
2023/08/04	0	0.00	2	23.50	23.60	-2	11,113	-0.02%
2023/08/02	2	23.15	8	23.15	23.15	-6	11,059	-0.05%
2023/07/28	0	0.00	1	23.60	23.60	-1	10,695	-0.01%
2023/07/27	3	24.08	5	24.16	24.05	-2	10,608	-0.02%
2023/07/26	28	24.69	15	24.43	24.35	13	10,424	0.12%
2023/07/25	1	24.05	9	23.76	23.80	-8	10,058	-0.08%
2023/07/24	4	23.30	0	0.00	23.25	4	9,924	0.04%
2023/07/21	23	24.53	21	24.14	23.60	2	9,771	0.02%
2023/07/20	6	23.59	6	23.86	23.80	0	9,368	0.00%
2023/07/19	7	23.83	2	23.85	23.70	5	9,273	0.05%
2023/07/18	0	23.75	7	24.07	23.55	-7	9,098	-0.08%
2023/07/17	22	24.82	12	24.70	24.75	10	8,821	0.11%
2023/07/14	10	24.00	0	0.00	23.60	10	8,229	0.12%
2023/07/13	2	24.43	1	24.30	24.10	1	7,887	0.01%
2023/07/12	2	25.93	30	25.35	24.85	-28	7,316	-0.38%
2023/07/11	33	24.69	18	24.71	25.15	15	6,755	0.22%
2023/07/10	101	26.64	47	26.72	26.60	54	5,790	0.93%	大買/
2023/07/07	23	25.14	37	25.01	25.60	-14	3,916	-0.36%
2023/07/06	6	23.12	18	22.89	23.30	-12	2,478	-0.48%
2023/07/05	32	21.34	4	21.98	21.20	28	1,879	1.49%
2023/07/04	4	21.61	2	20.95	21.90	2	1,637	0.12%
2023/07/03	28	22.02	79	21.82	21.85	-51	1,402	-3.64%
2023/06/30	41	20.23	1	19.80	20.25	40	858	4.66%
2023/06/27	0	0.00	3	18.10	18.10	-3	551	-0.54%
2023/06/21	1	18.15	1	18.05	18.20	0	622	0.00%
2023/06/15	0	0.00	2	17.95	17.95	-2	619	-0.32%
2023/06/08	35	18.21	0	0.00	18.15	35	602	5.81%
2023/06/07	0	0.00	5	18.25	18.40	-5	608	-0.82%
2023/06/05	0	0.00	3	18.40	18.40	-3	638	-0.47%
2023/05/30	1	18.10	0	0.00	18.05	1	633	0.16%
2023/05/16	0	0.00	1	18.00	18.10	-1	615	-0.16%
2023/04/25	0	0.00	2	17.40	17.40	-2	621	-0.32%
2023/04/24	0	0.00	4	17.75	17.70	-4	617	-0.65%
2023/04/11	2	18.95	0	0.00	19.05	2	531	0.38%
2023/04/06	1	18.85	0	0.00	18.90	1	475	0.21%
2023/03/31	10	18.85	0	0.00	18.90	10	464	2.15%
2023/03/27	4	19.00	0	0.00	18.90	4	436	0.92%
2023/03/24	2	18.40	0	0.00	18.45	2	377	0.53%
2023/03/17	0	0.00	0.8	17.76	17.85	-0.8	355	-0.21%
2023/03/16	0	0.00	0.1	17.80	17.75	-0.1	354	-0.02%
2023/01/05	0	0.00	10	16.35	16.30	-10	414	-2.41%
2022/12/20	0	0.00	1	16.25	16.05	-1	485	-0.21%
2022/11/30	0	0.00	0	16.40	16.55	0	896	0.00%
2022/11/08	0	0.00	5	16.35	16.30	-5	1,343	-0.37%
2022/11/07	0	0.00	15	16.53	16.60	-15	1,354	-1.11%
2022/11/04	1	16.40	1	16.15	16.25	0	1,341	0.00%
2022/11/01	0	0.00	0.2	15.95	15.85	-0.2	1,338	-0.01%
2022/10/21	0	0.00	0.2	15.65	15.45	-0.2	1,340	-0.01%
2022/10/17	0	0.00	1.1	15.79	16.05	-1.1	1,299	-0.08%
2022/10/13	14	15.90	0	0.00	15.65	14	1,299	1.08%
2022/10/11	16	16.30	0	0.00	16.35	16	1,284	1.25%
2022/09/28	0	0.00	4	17.90	17.10	-4	1,259	-0.32%
2022/09/22	1	18.05	0	0.00	18.05	1	1,237	0.08%
2022/09/21	1	18.20	2	18.38	18.15	-1	1,230	-0.08%
2022/09/20	0	0.00	5	18.05	18.15	-5	1,213	-0.41%
2022/09/16	5	17.80	1	17.95	17.90	4	1,183	0.34%
2022/09/15	1	18.10	0	0.00	18.10	1	1,163	0.09%
2022/09/14	1	18.00	37	18.07	18.10	-36	1,146	-3.14%
2022/09/13	12	18.35	22	18.41	18.50	-10	1,126	-0.89%
2022/09/12	21	18.11	20	18.47	18.15	1	1,105	0.09%
2022/09/08	21	18.20	0	0.00	18.30	21	1,066	1.97%
2022/09/06	0	0.00	3	19.50	19.35	-3	958	-0.31%
2022/09/05	9	20.02	31	19.85	20.15	-22	837	-2.63%
2022/09/01	20	19.03	0	0.00	19.10	20	587	3.40%
2022/08/31	0	0.00	1	18.40	19.30	-1	529	-0.19%
2022/08/30	1	18.55	1	18.55	18.55	0	431	0.00%
2022/07/13	6	15.34	0	0.00	15.70	6	390	1.53%
2022/07/06	0	0.00	2	15.75	15.75	-2	377	-0.53%
2022/06/29	0	0.00	4	17.25	17.25	-4	365	-1.09%
2022/05/30	1	17.20	0	0.00	17.65	1	375	0.27%
2021/12/06	1	19.00	0	0.00	18.95	1	639	0.16%
2021/11/10	1	19.20	0	0.00	19.20	1	479	0.21%
2021/11/05	1	19.05	0	0.00	19.15	1	474	0.21%
2021/08/13	1	19.50	0	0.00	19.40	1	574	0.17%
2021/08/11	0	0.00	1	19.80	19.70	-1	578	-0.17%
2021/08/10	0	0.00	12	19.87	19.90	-12	584	-2.05%
2021/08/09	13	19.94	6	19.95	19.90	7	611	1.14%
2021/08/06	6	20.00	0	0.00	19.95	6	630	0.95%
2021/07/23	0	0.00	10	20.40	20.35	-10	978	-1.02%
2021/07/21	15	20.05	0	0.00	20.05	15	1,051	1.43%
2021/07/15	20	20.45	0	0.00	20.45	20	1,169	1.71%
2021/07/09	0	0.00	1	20.85	20.85	-1	1,309	-0.08%
2021/07/07	0	0.00	10	21.10	21.30	-10	1,367	-0.73%
2021/07/06	0	0.00	1	21.10	21.25	-1	1,380	-0.07%
2021/07/05	0	0.00	4	21.10	21.05	-4	1,395	-0.29%
2021/07/01	2	20.85	0	0.00	20.80	2	1,444	0.14%
2021/06/29	0	0.00	20	20.75	20.80	-20	1,449	-1.38%
2021/06/28	0	0.00	1	21.15	21.20	-1	1,440	-0.07%
2021/06/22	1	20.10	0	0.00	20.10	1	1,426	0.07%
2021/06/21	4	19.85	3	20.00	19.95	1	1,436	0.07%
2021/06/18	2	20.15	2	20.20	20.15	0	1,508	0.00%
2021/06/11	0	0.00	2	20.30	20.35	-2	1,551	-0.13%
2021/06/10	5	20.30	0	0.00	20.25	5	1,564	0.32%
2021/06/09	0	0.00	5	20.20	20.15	-5	1,587	-0.31%
2021/06/08	0	0.00	4	20.38	20.25	-4	1,596	-0.25%
2021/06/07	10	20.17	0	0.00	20.35	10	1,615	0.62%
2021/06/01	0	0.00	1	20.35	20.45	-1	1,659	-0.06%
2021/05/31	10	20.25	3	20.30	20.35	7	1,676	0.42%
2021/05/28	21	20.20	2	20.48	20.35	19	1,690	1.12%
2021/05/26	4	20.03	0	0.00	20.20	4	1,692	0.24%
2021/05/25	0	0.00	3	20.17	20.00	-3	1,700	-0.18%
2021/05/24	5	19.93	1	20.10	20.10	4	1,692	0.24%
2021/05/21	0	0.00	1	19.85	20.00	-1	1,704	-0.06%
2021/05/20	0	0.00	5	19.40	19.35	-5	1,706	-0.29%
2021/05/19	3	19.55	0	0.00	19.65	3	1,705	0.18%
2021/05/17	3	19.28	0	0.00	18.85	3	1,701	0.18%
2021/05/14	0	0.00	11	20.01	20.15	-11	1,683	-0.65%
2021/05/13	7	19.46	10	19.88	19.85	-3	1,662	-0.18%
2021/05/12	16	20.34	2	19.80	20.00	14	1,637	0.85%
2021/05/11	1	22.30	2	22.60	21.85	-1	1,592	-0.06%
2021/05/10	3	22.15	0	0.00	22.55	3	1,565	0.19%
2021/05/07	0	0.00	5	22.15	22.30	-5	1,555	-0.32%
2021/05/06	5	22.05	0	0.00	22.05	5	1,545	0.32%
2021/04/29	0	0.00	5	25.55	24.70	-5	1,396	-0.36%
2021/04/28	1	25.15	0	0.00	25.40	1	1,340	0.07%
2021/04/23	2	23.45	2	23.70	23.80	0	1,255	0.00%
2021/04/22	0	0.00	1	23.10	23.35	-1	1,257	-0.08%
2021/04/16	5	23.49	0	0.00	23.55	5	1,235	0.40%
2021/04/12	0	0.00	20	22.85	22.90	-20	1,193	-1.68%
2021/04/08	20	22.48	0	0.00	22.60	20	1,178	1.70%
2021/01/12	19	21.44	0	0.00	21.05	19	941	2.02%
2021/01/08	1	21.50	2	21.65	21.65	-1	846	-0.12%
2020/12/30	0	0.00	1	20.85	20.85	-1	716	-0.14%
2020/12/23	0	0.00	9	20.29	20.40	-9	674	-1.33%
2020/12/22	7	20.55	0	0.00	20.20	7	675	1.04%
2020/12/21	0	0.00	2	20.58	20.55	-2	686	-0.29%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/16	0	0.00	1	20.90	20.90	-1	685	-0.15%
2020/12/15	0	0.00	6	20.40	20.35	-6	673	-0.89%
2020/12/14	2	20.45	0	0.00	20.55	2	660	0.30%
2020/12/11	5	20.27	1	20.35	20.35	4	660	0.61%
2020/12/10	4	20.24	1	20.30	20.30	3	658	0.46%
2020/12/09	1	20.20	14	20.61	20.40	-13	659	-1.97%
2020/12/08	14	20.48	0	0.00	20.50	14	728	1.92%
2020/12/03	1	21.20	0	0.00	20.80	1	782	0.13%
2020/12/01	1	21.30	4	21.25	21.80	-3	731	-0.41%
2020/11/30	0	0.00	1	21.00	20.90	-1	684	-0.15%
2020/11/17	0	0.00	2	20.65	20.75	-2	702	-0.28%
2020/11/11	2	20.60	1	20.35	20.60	1	737	0.14%
2020/10/26	1	19.60	0	0.00	19.65	1	882	0.11%
2020/10/19	0	0.00	1	19.60	19.75	-1	931	-0.11%
2020/10/15	1	19.55	0	0.00	19.55	1	974	0.10%
2020/10/06	0	0.00	1	19.60	19.65	-1	1,107	-0.09%
2020/09/22	2	20.05	0	0.00	20.05	2	1,400	0.14%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/10	0	0.00	2	21.20	21.25	-2	1,315	-0.15%
2020/09/09	1	20.15	3	20.25	20.35	-2	1,247	-0.16%
2020/08/27	2	19.70	0	0.00	19.65	2	1,240	0.16%
2020/08/26	1	20.30	0	0.00	20.00	1	1,238	0.08%
2020/08/25	0	0.00	2.4	19.85	19.85	-2.4	1,210	-0.19%
2020/08/20	2	18.90	0	0.00	19.00	2	1,224	0.16%
2020/08/14	0	0.00	2	20.05	20.05	-2	1,176	-0.17%
2020/07/28	1	18.70	0	0.00	18.70	1	1,139	0.09%
2020/07/24	2	20.30	2	19.68	19.55	0	1,156	0.00%
2020/07/22	0	0.00	1	20.65	20.40	-1	1,147	-0.09%
2020/07/16	1	20.05	0	0.00	19.95	1	1,095	0.09%
2020/07/14	0	0.00	3	19.95	19.95	-3	1,065	-0.28%
2020/07/13	1	20.40	1	20.50	20.45	0	1,046	0.00%
2020/07/10	3	21.63	1	21.15	21.30	2	1,019	0.20%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/07	1	16.85	0	0.00	17.15	1	810	0.12%
2020/07/01	0	0.00	1	17.15	17.10	-1	786	-0.13%
2020/06/30	0.6	17.20	0	0.00	17.10	0.6	788	0.07%
2020/06/22	1	16.95	1	16.90	17.00	0	792	0.00%
2020/06/05	0	0.00	1	17.85	17.90	-1	856	-0.12%
2020/06/03	0	0.00	1	17.50	17.50	-1	854	-0.12%
2020/06/01	0	0.00	3	17.20	17.15	-3	841	-0.36%
2020/05/19	0	0.00	2	17.20	17.15	-2	813	-0.25%
2020/05/07	0	0.00	20	17.01	17.20	-20	735	-2.72%
2020/05/06	0	0.00	21	16.61	16.65	-21	722	-2.91%
2020/05/05	35	16.49	0	0.00	16.45	35	715	4.89%
2020/05/04	6	16.55	0	0.00	16.55	6	703	0.85%
2020/04/29	0	0.00	8	16.44	16.75	-8	682	-1.17%
2020/04/28	0	0.00	11	16.02	16.10	-11	673	-1.63%
2020/04/27	19	15.73	0	0.00	15.90	19	674	2.82%
2020/04/17	0	0.00	1	16.75	16.55	-1	641	-0.16%
2020/04/10	0	0.00	1	16.10	16.20	-1	561	-0.18%
2020/04/06	1	14.80	0	0.00	15.15	1	519	0.19%
2020/03/26	0	0.00	2	14.75	14.80	-2	496	-0.40%
2020/03/10	1	19.95	0	0.00	20.10	1	345	0.29%
2020/02/25	2	21.00	0	0.00	21.00	2	316	0.63%
2020/01/31	3	21.90	0	0.00	21.95	3	320	0.94%
2020/01/30	1	22.05	0	0.00	22.00	1	313	0.32%
2020/01/14	0	0.00	41	22.80	22.90	-41	303	-13.49%
2019/12/26	1	22.85	0	0.00	22.85	1	359	0.28%
2019/11/19	1	22.90	0	0.00	22.90	1	375	0.27%
2019/11/06	0	0.00	1	24.00	24.10	-1	355	-0.28%
2019/10/28	1	24.00	0	0.00	24.05	1	352	0.28%
2019/05/21	0	0.00	1	25.20	25.15	-1	400	-0.25%
2019/05/16	0	0.00	1	25.30	25.10	-1	400	-0.25%
2019/04/23	0	0.00	0	26.35	26.10	0	406	-0.01%
2019/04/15	0	0.00	10	25.45	25.45	-10	449	-2.23%
2019/03/19	2	26.85	0	0.00	26.80	2	380	0.53%
2019/02/22	0	0.00	0	26.85	26.80	0	450	-0.01%
2019/02/18	0	0.00	2	26.70	26.65	-2	444	-0.45%
2019/01/30	0	0.00	1	26.45	26.50	-1	464	-0.22%
2019/01/22	2	25.95	0	0.00	25.95	2	489	0.41%
2019/01/11	0	0.00	1	26.15	26.25	-1	530	-0.19%
2019/01/08	1	25.40	0	0.00	25.30	1	527	0.19%
2018/12/07	0	0.00	5	23.60	23.60	-5	839	-0.60%
2018/11/23	1	23.00	0	0.00	22.90	1	899	0.11%
2018/11/15	2	23.45	0	0.00	23.55	2	893	0.22%
2018/11/08	5	24.50	0	0.00	24.45	5	916	0.55%
2018/10/30	0	0.00	1	22.00	22.00	-1	959	-0.10%
2018/10/03	1	25.50	1	25.35	25.35	0	937	0.00%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/21	1	27.70	1	27.85	27.65	0	869	0.00%
2018/09/17	2	27.45	0	0.00	27.50	2	904	0.22%
2018/09/12	1	27.90	0	0.00	27.70	1	901	0.11%
2018/09/07	1	29.55	0	0.00	29.35	1	824	0.12%
2018/08/02	1	30.35	0	0.00	30.30	1	794	0.13%
2018/07/31	2	30.73	0	0.00	30.70	2	796	0.25%
2018/07/26	0	0.00	5	30.40	30.30	-5	754	-0.66%
2018/07/25	0	0.00	2	31.90	31.85	-2	769	-0.26%
2018/07/10	0	0.00	1	31.90	31.65	-1	850	-0.12%
2018/07/09	0	0.00	30	31.15	31.20	-30	877	-3.42%
2018/07/03	3	31.20	0	0.00	30.90	3	972	0.31%
2018/07/02	2	32.10	5	31.60	31.85	-3	962	-0.31%
2018/06/25	1	31.70	0	0.00	31.75	1	925	0.11%
2018/06/21	0	0.00	1	31.70	31.90	-1	924	-0.11%
2018/06/20	0	0.00	0.1	31.40	31.30	-0.1	898	-0.01%
2018/06/12	3	31.50	0	0.00	31.60	3	894	0.34%
2018/05/28	0	0.00	1	30.80	30.80	-1	848	-0.12%
2018/05/04	2	31.80	0	0.00	31.75	2	915	0.22%
2018/05/03	0	0.00	20	31.95	31.95	-20	920	-2.17%
2018/05/02	0	0.00	60	32.20	32.35	-60	925	-6.48%
2018/04/30	10	32.00	0	0.00	32.05	10	896	1.12%
2018/04/10	10	31.35	0	0.00	31.05	10	780	1.28%
2018/03/23	1	29.45	0	0.00	29.35	1	688	0.15%
2018/03/12	0	0.00	1	29.75	29.70	-1	792	-0.13%
2018/02/02	0	0.00	0.1	29.10	29.10	-0.1	868	-0.01%