瑞智 (4532)-元大-文心券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.20
漲跌
▲1.15
漲幅
+4.25%
成交量
6,064張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	27.73	28.20	-2	4,177	-0.05%
2024/05/03	2	27.18	11	26.75	26.75	-9	4,099	-0.22%
2024/05/02	0	0.00	2	27.40	27.25	-2	4,024	-0.05%
2024/04/30	0	0.00	2	27.80	27.75	-2	3,972	-0.05%
2024/04/29	5	28.32	4	28.68	28.10	1	3,908	0.03%
2024/04/26	0	0.00	0.1	28.50	28.40	-0.1	3,800	0.00%
2024/04/25	2	28.00	0	0.00	27.70	2	3,630	0.06%
2024/04/24	4	28.45	10	28.67	28.55	-6	3,517	-0.17%
2024/04/23	1	26.95	2.4	26.81	27.00	-1.4	3,291	-0.04%
2024/04/22	68	28.20	71	27.56	27.40	-3	3,207	-0.09%
2024/04/19	4	27.09	0	0.00	27.30	4	2,951	0.14%
2024/04/18	1	28.25	3	27.17	27.90	-2	2,794	-0.07%
2024/04/17	1	26.60	0	0.00	26.45	1	2,588	0.04%
2024/04/16	4	25.34	1	25.00	25.15	3	2,466	0.12%
2024/04/15	1	25.95	5	26.08	26.00	-4	2,391	-0.17%
2024/04/12	0	0.00	3	25.38	25.45	-3	2,293	-0.13%
2024/04/10	1	25.70	2.6	25.83	25.75	-1.6	2,221	-0.07%
2024/04/09	2	25.35	1.4	25.64	25.35	0.6	2,140	0.03%
2024/04/08	0	0.00	1	25.10	25.25	-1	2,086	-0.05%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/28	1	25.30	0	0.00	24.95	1	1,955	0.05%
2024/03/26	2	25.25	1	25.65	24.90	1	1,906	0.05%
2024/03/25	0	0.00	1	25.10	25.00	-1	1,841	-0.05%
2024/03/22	0	0.00	1	24.55	24.60	-1	1,780	-0.06%
2024/03/18	3	24.63	3	23.58	24.35	0	1,657	0.00%
2024/03/13	1	23.40	20	23.45	23.40	-19	1,620	-1.17%
2024/03/11	1	23.80	1	24.05	24.00	0	1,568	0.00%
2024/03/07	0	0.00	4	24.24	24.15	-4	1,577	-0.25%
2024/03/06	0	0.00	1	23.90	23.90	-1	1,529	-0.07%
2024/03/05	1	23.35	1	23.50	23.80	0	1,478	0.00%
2024/02/29	0	0.00	1	23.50	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	4	23.53	23.40	-4	1,409	-0.28%
2024/02/21	0	0.00	1	23.40	23.35	-1	1,337	-0.07%
2024/02/20	1	23.00	1	23.15	23.00	0	1,322	0.00%
2024/02/16	3	23.02	10	23.02	23.00	-7	1,311	-0.53%
2024/02/15	2	22.20	3	22.40	22.50	-1	1,272	-0.08%
2024/01/30	0	0.00	1	22.35	22.10	-1	1,273	-0.08%
2024/01/29	0	0.00	1	21.85	22.30	-1	1,243	-0.08%
2024/01/17	1	20.50	0	0.00	20.45	1	1,228	0.08%
2024/01/15	0	0.00	1	21.45	21.45	-1	1,186	-0.08%
2024/01/12	0	0.00	1	21.45	21.30	-1	1,187	-0.08%
2024/01/08	0	0.00	1	21.25	21.10	-1	1,182	-0.08%
2024/01/05	0	0.00	4	21.55	21.45	-4	1,169	-0.34%
2024/01/04	1	21.65	4	21.60	21.65	-3	1,167	-0.26%
2023/12/21	0	0.00	1.4	21.27	21.20	-1.4	1,298	-0.11%
2023/12/20	1	21.30	0	0.00	21.45	1	1,291	0.08%
2023/12/15	1	21.85	0	0.00	21.65	1	1,280	0.08%
2023/12/12	0	0.00	1	21.95	21.75	-1	1,273	-0.08%
2023/12/11	0	0.00	1	21.65	21.70	-1	1,255	-0.08%
2023/12/08	4	21.35	1	21.55	21.40	3	1,232	0.24%
2023/12/06	1	20.90	1	20.85	20.95	0	1,182	0.00%
2023/12/05	0	0.00	2	20.75	20.65	-2	1,252	-0.16%
2023/12/04	1	20.55	0	0.00	20.80	1	1,255	0.08%
2023/12/01	0	0.00	2	20.30	20.40	-2	1,218	-0.16%
2023/11/29	0	0.00	0.2	20.30	20.25	-0.2	1,248	-0.01%
2023/11/28	0	0.00	0.5	20.25	20.30	-0.5	1,293	-0.04%
2023/11/22	0.5	20.42	1	20.40	20.30	-0.5	1,411	-0.04%
2023/11/20	0	0.00	1	20.20	20.25	-1	1,503	-0.07%
2023/11/17	0	0.00	1	20.20	20.05	-1	1,523	-0.07%
2023/11/15	1	19.95	0	0.00	19.95	1	1,559	0.06%
2023/11/14	1	19.80	0	0.00	19.75	1	1,584	0.06%
2023/11/13	1	19.65	0	0.00	19.75	1	1,623	0.06%
2023/11/10	1	19.60	0	0.00	19.55	1	1,652	0.06%
2023/11/09	1	20.05	0	0.00	19.90	1	1,674	0.06%
2023/10/19	0	0.00	0.1	19.00	19.20	-0.1	3,328	0.00%
2023/10/18	0	0.00	30	18.95	19.05	-30	3,728	-0.80%
2023/10/11	2	19.20	0	0.00	19.15	2	5,168	0.04%
2023/09/28	1	19.60	0	0.00	19.45	1	11,188	0.01%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/14	0	0.00	3	19.65	19.60	-3	12,362	-0.02%
2023/09/11	1	19.40	0	0.00	19.40	1	12,335	0.01%
2023/09/08	0	0.00	10	19.80	19.85	-10	12,308	-0.08%
2023/09/04	3	20.60	0	0.00	20.55	3	12,188	0.02%
2023/08/29	0	0.00	7	20.25	20.20	-7	12,043	-0.06%
2023/08/28	1	20.35	0	0.00	20.45	1	12,015	0.01%
2023/08/24	2	20.50	1	20.60	20.50	1	11,937	0.01%
2023/08/23	2	20.68	0	0.00	20.65	2	11,872	0.02%
2023/08/22	6	20.83	1	20.65	20.75	5	11,843	0.04%
2023/08/16	0.1	20.90	0	0.00	21.40	0.1	11,675	0.00%
2023/08/15	2	21.30	0	0.00	21.35	2	11,641	0.02%
2023/08/09	0.2	22.35	2	22.28	22.25	-1.8	11,458	-0.02%
2023/08/08	3	21.88	0	0.00	22.25	3	11,397	0.03%
2023/08/07	0	0.00	2	23.75	23.75	-2	11,156	-0.02%
2023/08/04	0	0.00	1	23.50	23.60	-1	11,113	-0.01%
2023/08/02	1.1	23.18	1	23.10	23.15	0.1	11,059	0.00%
2023/08/01	1	23.95	0	0.00	23.95	1	10,887	0.01%
2023/07/31	1.3	23.52	4	23.60	23.75	-2.7	10,811	-0.02%
2023/07/28	31	23.60	13	23.61	23.60	18	10,695	0.17%
2023/07/27	9	24.04	2	24.70	24.05	7	10,608	0.07%
2023/07/26	23	24.50	15	24.33	24.35	8	10,424	0.08%
2023/07/25	2	23.90	13	23.58	23.80	-11	10,058	-0.11%
2023/07/24	12	23.29	0	0.00	23.25	12	9,924	0.12%
2023/07/21	7	24.41	6	24.48	23.60	1	9,771	0.01%
2023/07/20	1	23.75	0	0.00	23.80	1	9,368	0.01%
2023/07/19	5.3	24.21	8	24.24	23.70	-2.7	9,273	-0.03%
2023/07/18	1	23.45	0	0.00	23.55	1	9,098	0.01%
2023/07/17	7	24.84	12.7	24.93	24.75	-5.7	8,821	-0.06%
2023/07/14	6.2	23.94	7	23.85	23.60	-0.8	8,229	-0.01%
2023/07/13	6.4	25.14	1	25.20	24.10	5.4	7,887	0.07%
2023/07/12	81	25.33	69	25.02	24.85	12	7,316	0.16%
2023/07/11	16	24.81	13.5	24.68	25.15	2.5	6,755	0.04%
2023/07/10	65.6	26.65	40.1	26.63	26.60	25.5	5,790	0.44%
2023/07/07	18	24.53	72	25.42	25.60	-54	3,916	-1.38%
2023/07/06	11	22.75	20	23.24	23.30	-9	2,478	-0.36%
2023/07/05	2	21.35	1	21.25	21.20	1	1,879	0.05%
2023/07/04	12	21.60	6	21.48	21.90	6	1,637	0.37%
2023/07/03	42	22.03	0	0.00	21.85	42	1,402	2.99%
2023/06/30	0	0.00	3	20.25	20.25	-3	858	-0.35%
2023/05/08	0	0.00	2	18.10	18.05	-2	612	-0.33%
2023/04/13	7	18.20	0	0.00	18.15	7	576	1.21%
2023/04/12	0	0.00	0.2	19.00	18.90	-0.2	551	-0.04%
2023/04/10	0	0.00	0.1	18.90	18.85	-0.1	509	-0.02%
2023/03/27	20.1	19.00	0	0.00	18.90	20.1	436	4.59%
2023/03/14	10	18.00	0	0.00	17.95	10	351	2.84%
2023/03/09	1	18.35	0	0.00	18.35	1	340	0.29%
2022/11/24	0	0.00	16	16.15	16.30	-16	1,297	-1.23%
2022/11/17	0	0.00	3	16.10	16.05	-3	1,335	-0.22%
2022/11/10	0	0.00	20	16.08	16.10	-20	1,335	-1.50%
2022/11/04	26	16.38	0	0.00	16.25	26	1,341	1.94%
2022/10/27	1	15.75	0	0.00	16.00	1	1,339	0.07%
2022/10/20	5	15.40	0	0.00	15.65	5	1,339	0.37%
2022/10/11	5	16.35	0	0.00	16.35	5	1,284	0.39%
2022/09/30	0	0.00	10	17.40	17.40	-10	1,266	-0.79%
2022/09/28	0	0.00	10	17.30	17.10	-10	1,259	-0.79%
2022/09/23	0	0.00	2	18.08	18.20	-2	1,240	-0.16%
2022/09/21	1	18.10	0	0.00	18.15	1	1,230	0.08%
2022/09/20	1	18.10	0	0.00	18.15	1	1,213	0.08%
2022/09/07	7	18.79	0	0.00	18.45	7	1,018	0.69%
2022/09/06	9	19.46	0	0.00	19.35	9	958	0.94%
2022/09/05	11	20.13	0	0.00	20.15	11	837	1.31%
2022/08/31	0	0.00	1	19.45	19.30	-1	529	-0.19%
2022/08/12	10	17.45	0	0.00	17.45	10	408	2.45%
2022/08/08	0.1	16.65	0	0.00	16.60	0.1	394	0.02%
2022/07/29	0	16.80	0	0.00	16.90	0	394	0.01%
2022/07/04	0	0.00	10	15.98	16.05	-10	376	-2.66%
2022/06/15	10	17.45	0	0.00	17.45	10	361	2.77%
2022/05/30	0	0.00	2	17.58	17.65	-2	375	-0.53%
2022/05/27	7.1	17.56	4	17.44	17.45	3.1	365	0.85%
2022/04/07	1	17.85	0	0.00	17.80	1	334	0.30%
2022/03/23	1	18.20	0	0.00	18.15	1	347	0.29%
2022/03/22	0	18.10	0	0.00	18.20	0	352	0.00%
2022/03/09	0.5	17.95	0	0.00	17.90	0.5	360	0.14%
2022/02/11	2	18.70	0	0.00	18.65	2	523	0.38%
2022/01/24	0	0.00	13	18.25	18.30	-13	550	-2.36%
2022/01/10	0.1	18.70	0	0.00	18.85	0.1	595	0.02%
2022/01/06	0	0.00	1	18.90	19.00	-1	601	-0.17%
2022/01/05	1	18.95	0	0.00	18.90	1	607	0.16%
2021/12/29	1	19.25	0	0.00	19.20	1	628	0.16%
2021/11/30	1	18.60	0	0.00	19.00	1	635	0.16%
2021/11/25	2	18.90	0	0.00	18.85	2	551	0.36%
2021/11/22	0	0.00	2	18.85	19.00	-2	541	-0.37%
2021/11/10	8	19.30	0	0.00	19.20	8	479	1.67%
2021/10/06	1	18.10	0	0.00	18.00	1	438	0.23%
2021/09/16	0.2	18.85	0	0.00	19.00	0.2	511	0.04%
2021/08/09	1	19.95	0	0.00	19.90	1	611	0.16%
2021/07/20	0.1	20.30	0	0.00	20.20	0.1	1,092	0.01%
2021/07/19	0	0.00	1	20.45	20.50	-1	1,107	-0.09%
2021/07/13	0.1	20.80	0	0.00	20.50	0.1	1,234	0.01%
2021/06/04	0	0.00	1	20.55	20.45	-1	1,625	-0.06%
2021/06/03	1	20.60	1	20.70	20.60	0	1,658	0.00%
2021/06/02	1	20.55	0	0.00	20.50	1	1,661	0.06%
2021/06/01	0	0.00	1	20.40	20.45	-1	1,659	-0.06%
2021/05/31	1	20.35	1	20.30	20.35	0	1,676	0.00%
2021/05/28	1	20.35	0	0.00	20.35	1	1,690	0.06%
2021/05/17	0	0.00	2	18.80	18.85	-2	1,701	-0.12%
2021/04/29	2	24.85	0	0.00	24.70	2	1,396	0.14%
2021/04/26	0	0.00	1	24.15	24.35	-1	1,296	-0.08%
2021/04/20	1	23.65	0	0.00	23.50	1	1,211	0.08%
2021/04/12	2	22.75	0	0.00	22.90	2	1,193	0.17%
2021/04/09	0	0.00	1	22.75	22.65	-1	1,181	-0.08%
2021/04/06	0	0.00	2	21.55	21.55	-2	1,146	-0.17%
2021/03/29	0	0.00	5	21.55	21.50	-5	1,134	-0.44%
2021/03/25	0	0.00	0.1	21.35	21.50	-0.1	1,133	-0.01%
2021/03/09	0	0.00	1	21.75	21.70	-1	1,054	-0.09%
2021/03/08	2	21.30	2	21.30	21.30	0	1,046	0.00%
2021/03/04	0	0.00	20	21.10	21.25	-20	1,106	-1.81%
2021/02/26	0	0.00	1.1	20.70	20.75	-1.1	1,078	-0.10%
2021/02/17	1	20.05	0	0.00	20.10	1	1,056	0.09%
2021/02/04	10	19.70	0	0.00	19.75	10	1,051	0.95%
2021/02/02	0	0.00	5	20.00	19.80	-5	1,078	-0.46%
2021/01/27	0	0.00	3	20.30	20.30	-3	1,066	-0.28%
2021/01/25	0	0.00	1	19.90	20.05	-1	1,045	-0.10%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/19	0	0.00	0.3	20.57	20.40	-0.3	998	-0.03%
2021/01/18	0	0.00	1	20.30	20.55	-1	989	-0.10%
2021/01/15	2	20.48	1	20.60	20.60	1	980	0.10%
2021/01/12	0	0.00	1.2	21.14	21.05	-1.2	941	-0.13%
2021/01/11	10	22.05	0	22.70	22.20	10	910	1.10%
2021/01/08	1.5	21.37	2	21.55	21.65	-0.5	846	-0.06%
2021/01/07	0	0.00	3	21.25	21.30	-3	808	-0.37%
2021/01/06	2.1	21.11	3	21.23	21.15	-0.9	795	-0.11%
2021/01/05	3	21.10	2	21.30	21.30	1	768	0.13%
2021/01/04	2	20.90	0	0.00	21.00	2	737	0.27%
2020/12/29	0.1	20.50	0	0.00	20.60	0.1	702	0.01%
2020/12/24	0.3	20.30	0	0.00	20.50	0.3	677	0.04%
2020/12/22	0	20.30	0	0.00	20.20	0	675	0.00%
2020/12/21	0	0.00	5	20.55	20.55	-5	686	-0.73%
2020/12/18	0.5	20.50	0	0.00	20.60	0.5	681	0.07%
2020/12/17	0.1	20.60	0	0.00	20.95	0.1	681	0.01%
2020/12/15	1	20.85	1	20.45	20.35	0	673	0.00%
2020/11/18	0	0.00	2	21.00	20.90	-2	709	-0.28%
2020/11/13	0	0.00	3	20.60	20.50	-3	725	-0.41%
2020/11/11	0	0.00	1	20.50	20.60	-1	737	-0.14%
2020/11/10	0	0.00	0	19.65	20.15	0	778	0.00%
2020/10/20	0	0.00	1	19.70	19.70	-1	924	-0.11%
2020/10/08	0	0.00	3	19.50	19.40	-3	1,050	-0.29%
2020/09/25	0	0.00	5	19.10	19.30	-5	1,399	-0.36%
2020/09/24	0	0.00	2	19.40	19.30	-2	1,410	-0.14%
2020/09/15	0	0.00	5	20.33	20.30	-5	1,399	-0.36%
2020/09/11	3	21.25	0	0.00	20.85	3	1,398	0.21%
2020/09/02	1	19.95	0	0.00	20.00	1	1,239	0.08%
2020/08/27	0	0.00	1	19.70	19.65	-1	1,240	-0.08%
2020/08/26	0	0.00	1	20.00	20.00	-1	1,238	-0.08%
2020/08/14	5	20.40	2	20.40	20.05	3	1,176	0.26%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/08/03	2	19.18	2	19.08	19.05	0	1,116	0.00%
2020/07/31	0	0.00	2	19.20	19.20	-2	1,120	-0.18%
2020/07/30	1	19.00	0	0.00	19.10	1	1,131	0.09%
2020/07/28	1	18.90	0	0.00	18.70	1	1,139	0.09%
2020/07/24	2	19.83	0	0.00	19.55	2	1,156	0.17%
2020/07/23	10	20.05	0	0.00	20.05	10	1,143	0.87%
2020/07/17	0	0.00	4	19.76	19.40	-4	1,105	-0.36%
2020/07/15	5	19.90	0	0.00	20.00	5	1,091	0.46%
2020/07/14	7	20.04	0	0.00	19.95	7	1,065	0.66%
2020/07/13	1	20.40	20	21.05	20.45	-19	1,046	-1.82%
2020/07/10	23	21.46	1	20.95	21.30	22	1,019	2.16%
2020/07/06	2	16.95	0	0.00	16.95	2	803	0.25%
2020/06/04	0	0.00	3	17.70	17.75	-3	852	-0.35%
2020/05/21	2	17.15	0	0.00	17.15	2	819	0.24%
2020/05/15	0	0.00	6	16.90	17.05	-6	808	-0.74%
2020/05/12	3	17.50	0	0.00	18.00	3	782	0.38%
2020/05/04	1	16.65	0	0.00	16.55	1	703	0.14%
2020/04/28	7	16.04	0	0.00	16.10	7	673	1.04%
2020/04/20	1	16.40	0	0.00	16.45	1	644	0.16%
2020/04/17	1	16.80	0	0.00	16.55	1	641	0.16%
2020/03/20	2	14.65	0	0.00	15.15	2	462	0.43%
2020/03/06	0	0.00	9	20.95	21.00	-9	327	-2.75%
2020/02/07	5	21.20	0	0.00	21.20	5	340	1.47%
2020/02/06	1	21.45	0	0.00	21.50	1	335	0.30%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2020/01/13	0	0.00	2	22.90	22.85	-2	302	-0.66%
2020/01/10	2	22.85	0	0.00	22.85	2	350	0.57%
2020/01/09	0	0.00	2	22.85	22.85	-2	350	-0.57%
2020/01/08	2	22.85	0	0.00	22.85	2	352	0.57%
2020/01/07	2	22.93	1	22.90	22.90	1	357	0.28%
2020/01/06	1	22.90	0	0.00	22.95	1	358	0.28%
2019/12/06	1	22.85	0	0.00	22.95	1	372	0.27%
2019/11/08	0	0.00	2	23.60	23.40	-2	370	-0.54%
2019/11/07	1	23.65	0	0.00	23.55	1	363	0.28%
2019/11/05	0	0.00	1	23.90	23.90	-1	351	-0.28%
2019/10/30	1	24.10	0	0.00	24.10	1	356	0.28%
2019/10/28	0	0.00	3	23.85	24.05	-3	352	-0.85%
2019/10/25	3	23.75	0	0.00	23.80	3	348	0.86%
2019/10/24	5	23.65	2	23.75	23.75	3	347	0.86%
2019/10/23	1	23.55	0	0.00	23.70	1	345	0.29%
2019/10/22	0	0.00	3	23.65	23.60	-3	346	-0.87%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/10/17	2	23.60	0	0.00	23.55	2	290	0.69%
2019/10/15	0	0.00	2	23.55	23.35	-2	285	-0.70%
2019/10/14	10	23.60	1	23.60	23.45	9	281	3.19%
2019/10/09	3	23.45	0	0.00	23.30	3	280	1.07%
2019/10/08	3	23.50	0	0.00	23.55	3	291	1.03%
2019/09/26	0	0.00	2	23.60	23.50	-2	300	-0.67%
2019/09/25	0	0.00	1	23.65	23.70	-1	312	-0.32%
2019/09/24	1	24.05	1	23.95	23.75	0	326	0.00%
2019/09/23	5	24.09	2	24.15	24.10	3	328	0.91%
2019/09/09	0	0.00	5	23.30	23.20	-5	309	-1.62%
2019/08/20	0	0.00	3	23.10	23.00	-3	284	-1.05%
2019/08/14	5	23.15	0	0.00	23.15	5	271	1.84%
2019/08/02	0	0.00	1	24.40	24.40	-1	280	-0.36%
2019/07/24	0	0.00	3	24.65	24.65	-3	287	-1.04%
2019/07/22	7	24.69	3	24.60	24.60	4	286	1.40%
2019/07/09	0.1	24.85	0	0.00	24.85	0.1	291	0.03%
2019/07/04	0	0.00	3	25.35	25.35	-3	294	-1.02%
2019/07/03	3	25.20	0	0.00	25.35	3	303	0.99%
2019/06/28	0	0.00	1	26.10	26.10	-1	288	-0.35%
2019/06/27	0	0.00	5	26.12	26.15	-5	287	-1.74%
2019/06/26	3	26.03	0	0.00	26.15	3	289	1.04%
2019/06/25	0	0.00	1	26.10	26.05	-1	302	-0.33%
2019/06/20	4	25.60	0	0.00	25.65	4	338	1.18%
2019/06/10	0	0.00	3	25.05	25.15	-3	362	-0.83%
2019/06/05	2	25.50	0	0.00	25.45	2	364	0.55%
2019/06/04	1	25.45	0	0.00	25.45	1	367	0.27%
2019/05/31	0	0.00	2	25.85	25.65	-2	372	-0.54%
2019/05/30	0	0.00	1	25.65	25.65	-1	375	-0.27%
2019/05/28	2	25.60	2	25.60	25.65	0	386	0.00%
2019/05/27	3	25.27	1	25.30	25.40	2	387	0.52%
2019/05/24	0	0.00	5	25.36	25.25	-5	386	-1.29%
2019/05/23	1	25.10	0	0.00	25.20	1	389	0.26%
2019/05/21	0	0.00	3	25.10	25.15	-3	400	-0.75%
2019/05/17	2	25.05	0	0.00	25.00	2	400	0.50%
2019/05/15	0	0.00	2	25.30	25.20	-2	400	-0.50%
2019/05/14	2	25.05	2	25.05	25.00	0	400	0.00%
2019/05/10	3	25.73	3	25.80	25.60	0	400	0.00%
2019/05/09	4	25.95	0	0.00	25.85	4	398	1.00%
2019/05/08	3	25.98	3	26.00	26.00	0	397	0.00%
2019/05/07	3	26.10	0	0.00	26.10	3	399	0.75%
2019/05/03	0	0.00	2	26.25	26.05	-2	398	-0.50%
2019/05/02	2	26.05	2	26.00	26.10	0	397	0.00%
2019/04/30	2	25.85	0	0.00	25.85	2	398	0.50%
2019/04/29	0	0.00	3	26.00	25.90	-3	401	-0.75%
2019/04/26	5	25.87	5	25.91	26.00	0	403	0.00%
2019/04/25	13	26.02	12	25.95	25.90	1	404	0.25%
2019/04/24	0	0.00	3	25.95	26.00	-3	403	-0.74%
2019/04/23	0	0.00	6	26.08	26.10	-6	406	-1.48%
2019/04/22	13	26.02	4	26.05	26.00	9	417	2.15%
2019/04/19	0	0.00	10	25.83	25.80	-10	426	-2.35%
2019/04/18	5	25.67	0	0.00	25.60	5	431	1.16%
2019/04/16	1	25.45	0	0.00	25.60	1	451	0.22%
2019/04/15	0	0.00	5	25.45	25.45	-5	449	-1.11%
2019/04/12	6	25.38	0	0.00	25.40	6	450	1.33%
2019/04/11	0	0.00	5	25.63	25.35	-5	451	-1.11%
2019/04/10	10	25.45	2	25.35	25.45	8	447	1.79%
2019/04/09	2	25.60	0	0.00	25.50	2	442	0.45%
2019/03/28	2	25.10	0	0.00	25.10	2	421	0.47%
2019/03/27	1	25.60	0	0.00	25.50	1	412	0.24%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/11	1	26.85	0	0.00	26.85	1	397	0.25%
2019/03/07	1	27.05	0	0.00	27.00	1	424	0.24%
2019/02/21	0	0.00	1	26.75	26.75	-1	447	-0.22%
2019/01/30	2	26.45	0	0.00	26.50	2	464	0.43%
2019/01/28	3	26.45	0	0.00	26.40	3	473	0.63%
2019/01/17	0	0.00	0.4	26.10	26.10	-0.4	510	-0.08%
2019/01/16	1	26.15	0	0.00	26.00	1	518	0.19%
2019/01/14	4	26.66	3	26.58	26.45	1	527	0.19%
2019/01/10	6	25.80	11	25.67	25.95	-5	524	-0.95%
2019/01/09	11	25.47	16	25.43	25.50	-5	523	-0.95%
2019/01/08	15	25.23	8	25.44	25.30	7	527	1.33%
2019/01/07	3	24.55	0	0.00	24.55	3	522	0.57%
2019/01/04	0	0.00	1	24.40	24.50	-1	533	-0.19%
2019/01/03	1	24.70	2	24.65	24.70	-1	558	-0.18%
2019/01/02	3	24.53	2	24.55	24.55	1	569	0.18%
2018/12/28	3	24.25	2	24.25	24.25	1	578	0.17%
2018/12/27	3	24.25	7	24.25	24.20	-4	595	-0.67%
2018/12/26	1	24.20	0	0.00	24.05	1	625	0.16%
2018/12/25	0	0.00	6	23.93	24.00	-6	666	-0.90%
2018/12/24	5	24.04	0	0.00	24.05	5	683	0.73%
2018/12/21	5	24.16	4	23.95	23.90	1	735	0.14%
2018/12/18	0	0.00	4	24.65	24.50	-4	797	-0.50%
2018/12/17	0	0.00	3	24.55	24.70	-3	801	-0.37%
2018/12/14	5	24.60	0	0.00	24.65	5	802	0.62%
2018/12/13	5	24.65	5	24.75	24.80	0	805	0.00%
2018/12/12	8	24.25	3	24.45	24.50	5	805	0.62%
2018/12/11	0	0.00	3	24.05	24.00	-3	806	-0.37%
2018/12/10	3	23.85	0	0.00	23.90	3	827	0.36%
2018/11/29	1	23.85	0	0.00	23.85	1	899	0.11%
2018/11/12	1	24.00	0	0.00	23.90	1	901	0.11%
2018/11/06	1	23.35	3	23.35	23.70	-2	929	-0.22%
2018/11/05	3	23.15	0	0.00	23.25	3	936	0.32%
2018/10/24	3	22.75	6	22.88	23.00	-3	966	-0.31%
2018/10/23	3	23.05	0	0.00	23.00	3	987	0.30%
2018/10/18	0	0.00	3	23.35	23.40	-3	1,015	-0.30%
2018/10/15	1	23.85	3	23.45	23.35	-2	1,020	-0.20%
2018/10/12	5	23.38	0	0.00	23.80	5	1,019	0.49%
2018/10/11	0	0.00	2	24.35	23.30	-2	1,014	-0.20%
2018/10/09	2	24.90	0	0.00	24.85	2	993	0.20%
2018/10/05	3	25.05	3	25.25	25.20	0	981	0.00%
2018/09/12	6	27.74	6	27.98	27.70	0	901	0.00%
2018/09/10	9	28.07	9	28.13	27.95	0	861	0.00%
2018/09/07	0	0.00	5	29.55	29.35	-5	824	-0.61%
2018/09/06	0	0.00	2	29.95	29.95	-2	810	-0.25%
2018/09/05	0	0.00	1	29.95	30.00	-1	813	-0.12%
2018/09/04	3	30.02	0	0.00	30.05	3	816	0.37%
2018/08/31	2	30.05	0	0.00	30.05	2	826	0.24%
2018/08/30	0	0.00	3	30.08	30.10	-3	847	-0.35%
2018/08/24	0	0.00	3	30.15	30.10	-3	866	-0.35%
2018/08/23	3	29.90	2	29.90	29.90	1	861	0.12%
2018/08/20	3	29.80	3	29.85	29.75	0	864	0.00%
2018/08/17	3	30.00	3	29.85	29.90	0	858	0.00%
2018/08/15	1	29.95	3	29.85	29.85	-2	855	-0.23%
2018/08/14	2	29.80	2	29.75	29.85	0	839	0.00%
2018/08/10	4	30.43	4	30.45	30.30	0	812	0.00%
2018/08/09	2	30.45	11	30.56	30.45	-9	806	-1.12%
2018/08/07	10	30.65	0	0.00	30.65	10	789	1.27%
2018/08/06	0	0.00	10	30.45	30.40	-10	796	-1.26%
2018/08/03	5	30.45	0	0.00	30.35	5	795	0.63%
2018/08/02	1	30.40	1	30.30	30.30	0	794	0.00%
2018/07/31	0	0.00	1	30.75	30.70	-1	796	-0.13%
2018/07/30	0	0.00	5	30.90	30.75	-5	779	-0.64%
2018/07/27	4	30.28	2	30.30	30.30	2	754	0.27%
2018/07/26	5	30.30	0	0.00	30.30	5	754	0.66%
2018/07/25	2	31.95	2	31.95	31.85	0	769	0.00%
2018/07/24	3	31.80	1	31.90	31.95	2	756	0.26%
2018/07/20	1	32.10	0	0.00	32.10	1	743	0.13%
2018/07/19	0	0.00	3	32.25	32.05	-3	746	-0.40%
2018/07/17	0	0.00	6	32.10	32.00	-6	754	-0.79%
2018/07/13	0	0.00	4	31.55	31.80	-4	791	-0.51%
2018/07/12	1	31.30	0	0.00	31.50	1	801	0.12%
2018/07/11	9	31.47	0	0.00	31.40	9	829	1.08%
2018/07/10	6	31.38	5	31.80	31.65	1	850	0.12%
2018/07/06	3	30.63	13	30.87	30.90	-10	904	-1.11%
2018/07/05	6	30.55	26	30.79	30.55	-20	922	-2.17%
2018/07/04	15	30.95	0	0.00	31.10	15	962	1.56%
2018/07/03	8	30.96	5	31.00	30.90	3	972	0.31%
2018/07/02	21	32.09	15	31.85	31.85	6	962	0.62%
2018/06/29	0	0.00	3	31.95	32.40	-3	926	-0.32%
2018/06/28	4	31.74	0	0.00	31.90	4	916	0.44%
2018/06/27	0	0.00	3	31.65	31.80	-3	922	-0.33%
2018/06/26	9	31.57	3	31.65	31.65	6	930	0.64%
2018/06/22	0	0.00	1	31.75	31.80	-1	926	-0.11%
2018/06/21	6	31.65	9	31.72	31.90	-3	924	-0.32%
2018/06/20	1	31.30	0	0.00	31.30	1	898	0.11%
2018/06/19	0	0.00	4	31.45	31.15	-4	896	-0.45%
2018/06/15	8	31.33	1	31.45	31.35	7	893	0.78%
2018/06/14	0	0.00	7	31.46	31.40	-7	892	-0.78%
2018/06/13	4	31.55	0	0.00	31.55	4	893	0.45%
2018/06/12	0	0.00	3	31.65	31.60	-3	894	-0.34%
2018/06/11	6	31.55	3	31.55	31.50	3	893	0.34%
2018/06/08	3	31.75	0	0.00	31.70	3	892	0.34%
2018/06/07	0	0.00	6	31.78	31.85	-6	888	-0.68%
2018/06/05	4	31.45	0	0.00	31.50	4	863	0.46%
2018/06/01	6	31.08	1	31.35	31.30	5	854	0.59%
2018/05/31	3	31.00	3	31.00	31.00	0	851	0.00%
2018/05/30	0	0.00	5	30.90	30.95	-5	850	-0.59%
2018/05/29	0	0.00	4	30.83	30.95	-4	851	-0.47%
2018/05/24	2	30.95	0	0.00	30.85	2	856	0.23%
2018/05/23	4	30.75	0	0.00	30.70	4	859	0.47%
2018/05/22	1	31.15	7	31.15	31.00	-6	857	-0.70%
2018/05/21	6	31.15	0	0.00	31.10	6	869	0.69%
2018/05/18	6	30.88	6	30.85	31.15	0	870	0.00%
2018/05/17	4	30.69	4	30.96	31.00	0	873	0.00%
2018/05/16	3	30.80	0	0.00	30.80	3	892	0.34%
2018/05/15	4	31.04	3	30.80	30.80	1	897	0.11%
2018/05/14	0	0.00	10	31.33	31.00	-10	915	-1.09%
2018/05/09	1	31.50	0	0.00	31.55	1	914	0.11%
2018/05/08	3	31.75	0	0.00	31.80	3	913	0.33%
2018/05/07	2	32.03	0	0.00	32.00	2	915	0.22%
2018/05/04	0	0.00	2	31.85	31.75	-2	915	-0.22%
2018/05/03	3	31.70	2	31.90	31.95	1	920	0.11%
2018/05/02	6	32.52	3	32.60	32.35	3	925	0.32%
2018/04/30	1	31.95	6	31.73	32.05	-5	896	-0.56%
2018/04/27	3	31.45	0	0.00	31.50	3	892	0.34%
2018/04/25	3	31.45	0	0.00	31.55	3	905	0.33%
2018/04/23	0	0.00	4	31.95	32.00	-4	898	-0.45%
2018/04/19	0	0.00	1	32.00	31.90	-1	896	-0.11%
2018/04/18	2	31.43	0	0.00	31.35	2	857	0.23%
2018/04/17	2	31.40	0	0.00	31.40	2	849	0.24%
2018/04/12	0	0.00	1	31.45	31.60	-1	795	-0.13%
2018/04/11	7	31.13	6	31.33	31.35	1	771	0.13%
2018/03/31	3	30.70	2	30.65	30.80	1	713	0.14%
2018/03/30	0	0.00	1	30.50	30.45	-1	706	-0.14%
2018/03/29	0	0.00	1	29.95	30.05	-1	685	-0.15%
2018/03/27	0	0.00	2	29.70	29.55	-2	686	-0.29%
2018/03/26	5	29.58	0	0.00	29.65	5	684	0.73%
2018/03/08	0	0.00	3	29.55	29.55	-3	804	-0.37%
2018/03/02	5	29.70	0	0.00	29.70	5	834	0.60%
2018/02/27	3	29.88	0	0.00	29.95	3	855	0.35%
2018/02/26	1	30.05	2	30.00	30.00	-1	857	-0.12%
2018/02/23	2	29.98	3	30.03	29.95	-1	859	-0.12%
2018/02/22	2	29.78	1	29.90	29.95	1	866	0.12%
2018/02/21	1	29.60	0	0.00	30.10	1	868	0.12%
2018/02/12	1	29.15	0	0.00	29.35	1	857	0.12%
2018/02/09	1	29.10	2	28.50	29.10	-1	856	-0.12%
2018/02/06	4	28.75	4	28.65	28.20	0	885	0.00%
2018/02/05	0	0.00	1	29.30	29.35	-1	870	-0.11%
2018/02/01	0	0.00	2	29.40	29.30	-2	881	-0.23%
2018/01/31	5	29.37	3.2	29.32	29.30	1.8	882	0.20%
2018/01/30	0	0.00	3	29.75	29.65	-3	883	-0.34%
2018/01/26	3	29.77	0	0.00	29.80	3	875	0.34%
2018/01/24	3	29.75	0	0.00	29.70	3	863	0.35%
2018/01/23	0	0.00	3	29.55	29.55	-3	854	-0.35%
2018/01/18	0.3	29.50	0	0.00	29.50	0.3	850	0.04%
2018/01/10	4	29.65	4	29.65	29.55	0	970	0.00%
2018/01/09	0	0.00	3	29.75	29.75	-3	969	-0.31%
2018/01/08	0	0.00	2	29.75	29.75	-2	974	-0.21%
2018/01/05	2	29.55	0	0.00	29.60	2	963	0.21%
2018/01/04	6	29.75	6	29.65	29.70	0	967	0.00%