瑞智 (4532)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.45	5	27.70	27.25	-4	4,024	-0.10%
2024/04/30	0	0.00	2	27.83	27.75	-2	3,972	-0.05%
2024/04/29	9	28.78	0	0.00	28.10	9	3,908	0.23%
2024/04/26	8	28.60	6	28.56	28.40	2	3,800	0.05%
2024/04/25	5	28.10	3.5	28.06	27.70	1.5	3,630	0.04%
2024/04/24	19	28.58	24	28.32	28.55	-5	3,517	-0.14%
2024/04/23	3	27.22	7	27.19	27.00	-4	3,291	-0.12%
2024/04/22	21	28.10	24	28.60	27.40	-3	3,207	-0.09%
2024/04/19	17	27.15	6	26.40	27.30	11	2,951	0.37%
2024/04/18	11	27.48	16.3	27.77	27.90	-5.3	2,794	-0.19%
2024/04/17	10.5	26.07	4.2	26.07	26.45	6.3	2,588	0.24%
2024/04/16	3	25.20	2	25.18	25.15	1	2,466	0.04%
2024/04/15	2	25.63	3.2	26.09	26.00	-1.2	2,391	-0.05%
2024/04/12	0	0.00	1	24.70	25.45	-1	2,293	-0.04%
2024/04/11	2	24.85	11.1	24.98	24.90	-9.1	2,253	-0.40%
2024/04/10	0	0.00	2	25.85	25.75	-2	2,221	-0.09%
2024/04/09	6	25.64	0	0.00	25.35	6	2,140	0.28%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/04/03	0	0.00	10	24.90	24.90	-10	2,034	-0.49%
2024/04/01	3	24.83	3	24.90	24.95	0	2,007	0.00%
2024/03/29	13	24.47	0	0.00	24.50	13	1,988	0.65%
2024/03/28	2	25.00	7	25.09	24.95	-5	1,955	-0.26%
2024/03/27	0	0.00	1	25.05	25.20	-1	1,930	-0.05%
2024/03/26	7	25.16	5.2	25.50	24.90	1.8	1,906	0.09%
2024/03/25	3	25.00	0	0.00	25.00	3	1,841	0.16%
2024/03/22	1	24.50	0	0.00	24.60	1	1,780	0.06%
2024/03/20	6	24.58	0	0.00	24.50	6	1,747	0.34%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/18	0	0.00	2	23.93	24.35	-2	1,657	-0.12%
2024/03/13	2	23.35	0	0.00	23.40	2	1,620	0.12%
2024/03/12	1	23.90	1	24.10	24.05	0	1,581	0.00%
2024/03/08	1	23.80	0	0.00	23.85	1	1,573	0.06%
2024/03/07	0	0.00	1	24.10	24.15	-1	1,577	-0.06%
2024/03/06	1	24.20	7	24.30	23.90	-6	1,529	-0.39%
2024/03/05	0	0.00	2	23.70	23.80	-2	1,478	-0.14%
2024/03/04	0	0.00	15	23.22	23.20	-15	1,451	-1.03%
2024/03/01	0	0.00	4	23.44	23.40	-4	1,435	-0.28%
2024/02/29	0	0.00	12	23.58	23.65	-12	1,425	-0.84%
2024/02/26	0	0.00	40	23.21	23.15	-40	1,376	-2.91%
2024/02/23	5	23.20	0	0.00	23.15	5	1,367	0.37%
2024/02/22	0	0.00	1	23.40	23.40	-1	1,361	-0.07%
2024/02/21	0	0.00	1	23.30	23.35	-1	1,337	-0.07%
2024/02/20	1	23.00	0	0.00	23.00	1	1,322	0.08%
2024/02/16	5	23.05	2	23.08	23.00	3	1,311	0.23%
2024/02/15	0	0.00	5	22.40	22.50	-5	1,272	-0.39%
2024/02/05	2	21.90	0	0.00	22.00	2	1,245	0.16%
2024/02/02	0	0.00	1	21.95	21.80	-1	1,253	-0.08%
2024/02/01	5	22.40	0	0.00	22.25	5	1,281	0.39%
2024/01/30	2	22.23	0	0.00	22.10	2	1,273	0.16%
2024/01/29	1	22.00	12	22.19	22.30	-11	1,243	-0.88%
2024/01/26	5	21.15	0	0.00	21.10	5	1,185	0.42%
2024/01/18	0	0.00	10	20.75	20.80	-10	1,232	-0.81%
2024/01/17	0	0.00	20	20.50	20.45	-20	1,228	-1.63%
2024/01/09	1	21.20	5	21.45	21.20	-4	1,185	-0.34%
2023/12/29	0	0.00	1	21.30	21.35	-1	1,148	-0.09%
2023/12/18	15	21.40	10	21.65	21.35	5	1,277	0.39%
2023/12/12	0	0.00	15	21.93	21.75	-15	1,273	-1.18%
2023/12/08	0	0.00	10	21.41	21.40	-10	1,232	-0.81%
2023/12/07	5.1	20.75	0	0.00	20.75	5.1	1,166	0.44%
2023/12/06	2	20.90	0	0.00	20.95	2	1,182	0.17%
2023/12/05	5	20.55	0	0.00	20.65	5	1,252	0.40%
2023/12/04	0	0.00	6	20.97	20.80	-6	1,255	-0.48%
2023/12/01	1	20.40	1	20.45	20.40	0	1,218	0.00%
2023/11/28	0	0.00	1	20.25	20.30	-1	1,293	-0.08%
2023/11/21	1	20.30	0	0.00	20.25	1	1,447	0.07%
2023/11/20	0	0.00	1	20.15	20.25	-1	1,503	-0.07%
2023/11/17	0	0.00	5	20.10	20.05	-5	1,523	-0.33%
2023/11/10	0.2	19.60	0	0.00	19.55	0.2	1,652	0.01%
2023/11/08	10	19.75	10	19.70	19.65	0	1,675	0.00%
2023/11/07	0	0.00	2	19.70	19.65	-2	1,706	-0.12%
2023/11/06	0	0.00	1	19.70	19.70	-1	1,766	-0.06%
2023/10/30	5	19.45	7.1	19.32	19.20	-2.1	2,279	-0.09%
2023/10/17	5	19.20	0	0.00	19.05	5	3,811	0.13%
2023/10/16	6	19.07	0	0.00	19.10	6	3,977	0.15%
2023/10/12	9	19.20	0	0.00	19.55	9	4,835	0.19%
2023/10/11	2	19.15	0	0.00	19.15	2	5,168	0.04%
2023/10/04	0	19.50	0	0.00	19.50	0	7,275	0.00%
2023/10/02	1	19.90	0	0.00	19.85	1	10,609	0.01%
2023/09/20	15	19.20	0	0.00	19.10	15	12,424	0.12%
2023/09/18	5	19.20	0	0.00	19.35	5	12,392	0.04%
2023/09/15	20	19.30	0	0.00	19.30	20	12,385	0.16%
2023/09/14	0	0.00	5	19.62	19.60	-5	12,362	-0.04%
2023/09/13	0	0.00	5	19.45	19.45	-5	12,350	-0.04%
2023/09/12	1	19.50	0	0.00	19.55	1	12,347	0.01%
2023/09/11	0	0.00	5	19.50	19.40	-5	12,335	-0.04%
2023/09/08	2	19.65	10	19.75	19.85	-8	12,308	-0.06%
2023/09/04	6	20.41	10	20.55	20.55	-4	12,188	-0.03%
2023/08/31	10	20.30	0	0.00	20.55	10	12,119	0.08%
2023/08/30	15	20.36	0	0.00	20.35	15	12,086	0.12%
2023/08/28	10	20.55	0	0.00	20.45	10	12,015	0.08%
2023/08/25	1	20.50	0	0.00	20.50	1	11,984	0.01%
2023/08/24	1	20.60	0	0.00	20.50	1	11,937	0.01%
2023/08/23	6	20.85	55	20.74	20.65	-49	11,872	-0.41%
2023/08/22	3	20.87	0	0.00	20.75	3	11,843	0.03%
2023/08/21	0	0.00	10	21.15	20.95	-10	11,805	-0.08%
2023/08/18	1	20.75	1	20.95	20.95	0	11,775	0.00%
2023/08/14	3	21.07	0	0.00	21.20	3	11,605	0.03%
2023/08/11	2	21.60	0	0.00	21.80	2	11,564	0.02%
2023/08/10	11	22.20	0	0.00	21.75	11	11,525	0.10%
2023/08/09	0	0.00	11	22.44	22.25	-11	11,458	-0.10%
2023/08/08	26	22.05	3	21.92	22.25	23	11,397	0.20%
2023/08/07	0	0.00	5	23.75	23.75	-5	11,156	-0.04%
2023/08/02	1	23.00	8	23.04	23.15	-7	11,059	-0.06%
2023/08/01	12	23.76	1	23.80	23.95	11	10,887	0.10%
2023/07/31	3	23.77	5	23.72	23.75	-2	10,811	-0.02%
2023/07/28	2	23.53	36	23.60	23.60	-34	10,695	-0.32%
2023/07/27	24	24.18	20	24.15	24.05	4	10,608	0.04%
2023/07/26	11	24.31	20	24.37	24.35	-9	10,424	-0.09%
2023/07/25	9	23.96	14	23.62	23.80	-5	10,058	-0.05%
2023/07/24	10	23.95	14	23.51	23.25	-4	9,924	-0.04%
2023/07/21	40	24.18	16	24.31	23.60	24	9,771	0.25%
2023/07/20	17	23.66	3	23.80	23.80	14	9,368	0.15%
2023/07/19	19	24.14	16	24.41	23.70	3	9,273	0.03%
2023/07/18	19	23.75	3	23.50	23.55	16	9,098	0.18%
2023/07/17	8	24.66	11	24.72	24.75	-3	8,821	-0.03%
2023/07/14	17	23.75	16	24.20	23.60	1	8,229	0.01%
2023/07/13	13	24.34	19	24.64	24.10	-6	7,887	-0.08%
2023/07/12	12	25.40	21	25.53	24.85	-9	7,316	-0.12%
2023/07/11	47.1	24.54	12	24.48	25.15	35.1	6,755	0.52%
2023/07/10	119	26.52	87.3	26.89	26.60	31.7	5,790	0.55%	大買/
2023/07/07	28	24.42	50.5	24.89	25.60	-22.5	3,916	-0.57%
2023/07/06	26	23.17	15.6	23.14	23.30	10.4	2,478	0.42%
2023/07/04	5	21.69	10	21.15	21.90	-5	1,637	-0.31%
2023/07/03	20	22.20	13.1	22.17	21.85	6.9	1,402	0.49%
2023/06/30	3	19.10	3	19.73	20.25	0	858	0.00%
2023/06/14	2	17.90	0	0.00	17.85	2	616	0.32%
2023/06/13	1	17.80	0	0.00	17.85	1	614	0.16%
2023/06/12	1	17.90	0	0.00	17.85	1	609	0.16%
2023/06/08	10	18.25	0	0.00	18.15	10	602	1.66%
2023/06/07	15	18.15	0	0.00	18.40	15	608	2.46%
2023/05/22	0	0.00	10	18.30	18.30	-10	635	-1.57%
2023/05/10	0	0.00	4	17.85	17.90	-4	610	-0.66%
2023/04/13	0	0.00	5	18.15	18.15	-5	576	-0.87%
2023/04/12	2	18.95	0	0.00	18.90	2	551	0.36%
2023/04/11	1	19.00	0	0.00	19.05	1	531	0.19%
2023/03/28	15	18.50	0	0.00	18.60	15	452	3.31%
2023/03/27	2	18.90	0	0.00	18.90	2	436	0.46%
2023/03/17	5	17.80	0	0.00	17.85	5	355	1.41%
2023/03/02	0	0.00	1	17.30	17.30	-1	288	-0.35%
2023/02/22	0	0.00	10	17.30	17.35	-10	293	-3.41%
2023/02/09	1	17.10	0	0.00	17.10	1	333	0.30%
2023/01/31	0	0.00	2	16.90	16.90	-2	335	-0.60%
2023/01/17	0	0.00	20	16.65	16.70	-20	331	-6.04%
2023/01/16	10	16.35	0	0.00	16.40	10	332	3.01%
2022/12/20	3	16.20	0	0.00	16.05	3	485	0.62%
2022/12/01	0	0.00	1	16.60	16.55	-1	781	-0.13%
2022/11/11	10	16.20	0	0.00	16.20	10	1,327	0.75%
2022/11/07	0	0.00	1	16.60	16.60	-1	1,354	-0.07%
2022/11/03	2	15.70	0	0.00	15.80	2	1,331	0.15%
2022/11/01	3	15.75	0	0.00	15.85	3	1,338	0.22%
2022/10/31	5	15.85	0	0.00	15.85	5	1,337	0.37%
2022/10/24	0	0.00	1	16.00	15.90	-1	1,347	-0.07%
2022/10/21	2	15.50	0	0.00	15.45	2	1,340	0.15%
2022/10/20	13	15.24	12	15.59	15.65	1	1,339	0.07%
2022/10/13	1	15.70	0	0.00	15.65	1	1,299	0.08%
2022/10/12	5	16.35	0	0.00	16.25	5	1,287	0.39%
2022/10/11	1	16.35	0	0.00	16.35	1	1,284	0.08%
2022/10/05	10	17.60	0	0.00	17.40	10	1,259	0.79%
2022/10/03	0	0.00	3	17.30	17.15	-3	1,265	-0.24%
2022/09/27	0	0.00	2	17.55	17.80	-2	1,254	-0.16%
2022/09/26	3	17.63	0	0.00	17.40	3	1,249	0.24%
2022/09/23	2	18.00	2	18.25	18.20	0	1,240	0.00%
2022/09/22	1	18.00	0	0.00	18.05	1	1,237	0.08%
2022/09/21	0	0.00	5	18.42	18.15	-5	1,230	-0.41%
2022/09/20	10	18.00	2	18.10	18.15	8	1,213	0.66%
2022/09/19	3	17.47	2	17.95	18.00	1	1,204	0.08%
2022/09/16	3	17.87	1	17.95	17.90	2	1,183	0.17%
2022/09/15	2	18.10	2	18.40	18.10	0	1,163	0.00%
2022/09/14	8	18.04	0	0.00	18.10	8	1,146	0.70%
2022/09/13	20	18.30	2	18.30	18.50	18	1,126	1.60%
2022/09/12	7	18.17	0	0.00	18.15	7	1,105	0.63%
2022/09/08	5	18.00	3	18.10	18.30	2	1,066	0.19%
2022/09/07	8	18.87	0	0.00	18.45	8	1,018	0.79%
2022/09/06	7	19.92	91	19.70	19.35	-84	958	-8.77%
2022/09/05	22	19.84	13	19.93	20.15	9	837	1.07%
2022/09/02	20	19.13	20	18.97	19.05	0	616	0.00%
2022/09/01	50	19.23	0	0.00	19.10	50	587	8.51%
2022/08/31	31	19.30	11	19.27	19.30	20	529	3.78%
2022/08/29	1	17.90	11	17.83	17.85	-10	399	-2.50%
2022/08/17	0	0.00	1	17.60	17.70	-1	429	-0.23%
2022/08/16	1	17.35	0	0.00	17.45	1	423	0.24%
2022/08/15	9	17.34	0	0.00	17.40	9	418	2.15%
2022/08/12	1	17.20	0	0.00	17.45	1	408	0.24%
2022/08/11	5	16.90	0	0.00	16.95	5	399	1.25%
2022/08/02	5	16.90	0	0.00	16.85	5	397	1.26%
2022/07/29	1	16.90	0	0.00	16.90	1	394	0.25%
2022/07/28	4	16.70	0	0.00	16.80	4	395	1.01%
2022/07/27	5	16.60	0	0.00	16.80	5	395	1.26%
2022/07/26	0	0.00	1	16.55	16.65	-1	395	-0.25%
2022/07/20	2	16.30	0	0.00	16.35	2	394	0.51%
2022/07/08	5	15.70	0	0.00	15.70	5	376	1.33%
2022/07/04	5	16.00	0	0.00	16.05	5	376	1.33%
2022/07/01	2	16.80	1	16.50	16.55	1	377	0.27%
2022/06/24	0	0.00	2	17.35	17.35	-2	366	-0.55%
2022/06/22	5	17.20	0	0.00	17.05	5	363	1.38%
2022/06/20	5	17.00	0	0.00	16.90	5	362	1.38%
2022/06/15	10	17.10	10	17.42	17.45	0	361	0.00%
2022/06/10	2	17.50	0	0.00	17.55	2	364	0.55%
2022/06/02	0	0.00	1	17.70	17.75	-1	376	-0.27%
2022/05/27	0	0.00	5	17.30	17.45	-5	365	-1.37%
2022/05/18	0	0.00	0.3	17.20	17.15	-0.3	331	-0.09%
2022/05/12	5	16.96	0.2	16.90	16.70	4.8	337	1.42%
2022/05/11	0	0.00	0.2	17.20	17.05	-0.2	335	-0.06%
2022/05/06	0	0.00	1	17.30	17.35	-1	332	-0.30%
2022/04/26	0	0.00	2	17.35	17.40	-2	355	-0.56%
2022/04/20	10	17.65	0	0.00	17.65	10	342	2.92%
2022/04/12	0	0.00	10	17.50	17.50	-10	345	-2.89%
2022/04/11	0	0.00	15	17.70	17.60	-15	340	-4.41%
2022/04/08	5	17.80	0	0.00	17.80	5	334	1.50%
2022/03/25	0	0.00	4	18.15	18.10	-4	345	-1.16%
2022/03/23	12	18.19	0	0.00	18.15	12	347	3.45%
2022/03/21	0	0.00	2	18.25	18.20	-2	355	-0.56%
2022/03/18	5	18.10	0	0.00	18.15	5	355	1.41%
2022/03/17	0	0.00	2.3	18.23	18.25	-2.3	358	-0.64%
2022/03/16	2	17.90	0	0.00	17.90	2	357	0.56%
2022/03/15	13	18.12	0	0.00	18.05	13	354	3.67%
2022/03/10	0.2	18.00	0	0.00	18.10	0.2	361	0.05%
2022/03/09	10	17.90	0	0.00	17.90	10	360	2.77%
2022/03/04	5	18.50	0	0.00	18.50	5	419	1.19%
2022/03/03	10	18.60	0	0.00	18.65	10	432	2.31%
2022/02/22	20	18.80	0	0.00	18.60	20	463	4.32%
2022/02/21	5	18.80	0	0.00	18.90	5	469	1.07%
2022/02/18	0	0.00	2	19.00	19.00	-2	474	-0.42%
2022/02/16	2	18.75	2	18.90	18.90	0	499	0.00%
2022/02/11	2	18.65	0	0.00	18.65	2	523	0.38%
2022/01/25	10	18.00	0	0.00	18.05	10	561	1.78%
2021/12/13	0	0.00	12	18.88	18.95	-12	626	-1.92%
2021/11/22	10	18.95	2	18.85	19.00	8	541	1.48%
2021/11/15	3	18.90	3	19.05	19.15	0	511	0.00%
2021/09/02	10	19.80	0	0.00	19.75	10	518	1.93%
2021/08/31	2	19.45	0	0.00	19.75	2	519	0.38%
2021/07/30	1	20.25	1	20.15	20.20	0	753	0.00%
2021/07/20	0	0.00	2	20.25	20.20	-2	1,092	-0.18%
2021/07/09	0	0.00	3	20.80	20.85	-3	1,309	-0.23%
2021/06/18	6	20.20	0	0.00	20.15	6	1,508	0.40%
2021/06/17	4	20.10	0	0.00	20.35	4	1,524	0.26%
2021/05/27	5	20.10	0	0.00	19.95	5	1,688	0.30%
2021/05/21	0	0.00	5	19.90	20.00	-5	1,704	-0.29%
2021/05/19	2	19.50	0	0.00	19.65	2	1,705	0.12%
2021/05/17	0	0.00	1	18.80	18.85	-1	1,701	-0.06%
2021/05/14	1	20.15	0	0.00	20.15	1	1,683	0.06%
2021/05/13	2	19.70	0	0.00	19.85	2	1,662	0.12%
2021/05/12	0	0.00	6	20.08	20.00	-6	1,637	-0.37%
2021/05/11	5	22.33	1	21.85	21.85	4	1,592	0.25%
2021/05/06	3	21.90	0	0.00	22.05	3	1,545	0.19%
2021/05/05	2	22.70	0	0.00	22.60	2	1,515	0.13%
2021/05/04	10	22.60	0	0.00	22.35	10	1,509	0.66%
2021/04/29	1	25.00	1	24.90	24.70	0	1,396	0.00%
2021/04/28	0	0.00	25	24.75	25.40	-25	1,340	-1.86%
2021/04/27	1	24.35	0	0.00	24.35	1	1,307	0.08%
2021/04/26	6	24.07	10	24.00	24.35	-4	1,296	-0.31%
2021/04/23	20	23.49	0	0.00	23.80	20	1,255	1.59%
2021/04/22	3	23.30	15	23.70	23.35	-12	1,257	-0.95%
2021/04/19	0	0.00	4	23.98	23.90	-4	1,212	-0.33%
2021/04/16	5	23.50	0	0.00	23.55	5	1,235	0.40%
2021/04/15	10	23.45	0	0.00	23.45	10	1,241	0.81%
2021/04/13	0	0.00	10	22.95	22.50	-10	1,193	-0.84%
2021/04/12	0	0.00	4	22.86	22.90	-4	1,193	-0.34%
2021/04/08	0	0.00	4	22.43	22.60	-4	1,178	-0.34%
2021/03/30	1	21.50	0	0.00	21.60	1	1,137	0.09%
2021/03/26	0	0.00	17	21.54	21.45	-17	1,128	-1.51%
2021/03/23	1	21.60	0	0.00	21.25	1	1,126	0.09%
2021/03/15	0	0.00	3	22.25	22.25	-3	1,046	-0.29%
2021/03/02	5	20.80	0	0.00	20.85	5	1,077	0.46%
2021/02/26	0	0.00	10	20.73	20.75	-10	1,078	-0.93%
2021/02/24	5.2	20.80	0	0.00	20.80	5.2	1,068	0.49%
2021/02/23	0	0.00	2	20.85	20.85	-2	1,064	-0.19%
2021/02/18	0.9	20.01	0	0.00	20.35	0.9	1,061	0.08%
2021/02/03	1	19.80	0	0.00	19.80	1	1,065	0.09%
2021/01/28	1	20.00	0	0.00	20.00	1	1,070	0.09%
2021/01/25	5	19.80	0	0.00	20.05	5	1,045	0.48%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/21	0	0.00	6	20.15	19.85	-6	1,027	-0.58%
2021/01/20	0	0.00	3	19.80	19.85	-3	1,022	-0.29%
2021/01/14	5	21.00	0	0.00	20.85	5	963	0.52%
2021/01/12	0	0.00	10	21.50	21.05	-10	941	-1.06%
2021/01/11	6	22.05	0	0.00	22.20	6	910	0.66%
2021/01/08	0	0.00	5	21.50	21.65	-5	846	-0.59%
2021/01/06	3	21.35	0	0.00	21.15	3	795	0.38%
2021/01/05	5	21.30	1	21.25	21.30	4	768	0.52%
2021/01/04	10	20.90	0	0.00	21.00	10	737	1.36%
2020/12/31	5	21.00	0	0.00	20.90	5	737	0.68%
2020/12/17	1	20.95	0	0.00	20.95	1	681	0.15%
2020/12/16	0	0.00	1	20.60	20.90	-1	685	-0.15%
2020/12/15	1	20.45	0	0.00	20.35	1	673	0.15%
2020/12/10	1	20.30	0	0.00	20.30	1	658	0.15%
2020/12/09	2	20.40	20	20.40	20.40	-18	659	-2.73%
2020/12/08	0	0.00	2	20.60	20.50	-2	728	-0.27%
2020/12/03	5	20.97	1	21.20	20.80	4	782	0.51%
2020/12/02	5	21.53	0	0.00	21.50	5	757	0.66%
2020/11/27	1	20.80	0	0.00	20.80	1	706	0.14%
2020/11/26	1	20.80	0	0.00	20.70	1	698	0.14%
2020/11/18	1	20.95	0	0.00	20.90	1	709	0.14%
2020/10/27	2	19.60	0	0.00	19.65	2	870	0.23%
2020/10/20	0	0.00	2	19.70	19.70	-2	924	-0.22%
2020/09/25	0	0.00	5	19.25	19.30	-5	1,399	-0.36%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/14	0	0.00	1	20.30	20.30	-1	1,409	-0.07%
2020/09/11	0	0.00	5	20.80	20.85	-5	1,398	-0.36%
2020/09/10	0	0.00	2	20.80	21.25	-2	1,315	-0.15%
2020/09/02	1	19.80	0	0.00	20.00	1	1,239	0.08%
2020/08/27	2	19.90	0	0.00	19.65	2	1,240	0.16%
2020/08/24	2	19.35	0	0.00	19.40	2	1,207	0.17%
2020/08/21	0	0.00	2	19.10	19.40	-2	1,225	-0.16%
2020/08/20	4	19.15	0	0.00	19.00	4	1,224	0.33%
2020/08/17	1	19.90	0	0.00	19.80	1	1,185	0.08%
2020/08/11	2	19.75	0	0.00	19.60	2	1,098	0.18%
2020/08/03	5	19.15	0	0.00	19.05	5	1,116	0.45%
2020/07/22	2	20.63	10	20.45	20.40	-8	1,147	-0.70%
2020/07/17	0	0.00	10	19.62	19.40	-10	1,105	-0.90%
2020/07/15	0	0.00	5	20.35	20.00	-5	1,091	-0.46%
2020/07/14	10	20.20	0	0.00	19.95	10	1,065	0.94%
2020/07/13	10	20.68	0	0.00	20.45	10	1,046	0.96%
2020/07/10	3	21.23	2	21.10	21.30	1	1,019	0.10%
2020/07/09	0	0.00	10	20.70	20.70	-10	851	-1.17%
2020/07/07	1	17.10	0	0.00	17.15	1	810	0.12%
2020/07/03	3	17.20	5	17.15	17.20	-2	801	-0.25%
2020/06/11	2.1	17.40	0	0.00	17.15	2.1	839	0.25%
2020/06/09	20	17.80	0	0.00	17.60	20	860	2.32%
2020/06/05	0	0.00	0.1	18.00	17.90	-0.1	856	-0.01%
2020/05/27	10	17.10	0	0.00	17.15	10	826	1.21%
2020/05/26	10	16.95	0	0.00	17.05	10	829	1.21%
2020/05/19	4	17.16	0	0.00	17.15	4	813	0.49%
2020/05/04	2	16.60	0	0.00	16.55	2	703	0.28%
2020/04/22	0	0.00	2	15.30	15.60	-2	658	-0.30%
2020/04/21	0	0.00	2	15.70	15.70	-2	654	-0.31%
2020/04/15	2	16.85	30	16.85	16.85	-28	614	-4.55%
2020/04/13	5	16.21	1	16.20	16.20	4	574	0.70%
2020/04/08	1	15.40	10	15.45	15.60	-9	538	-1.67%
2020/03/30	10	14.40	0	0.00	14.55	10	504	1.98%
2020/03/27	0	0.00	1	15.00	14.80	-1	500	-0.20%
2020/03/25	2	14.80	2	14.70	14.55	0	491	0.00%
2020/03/19	22	14.22	0	0.00	13.95	22	449	4.90%
2020/03/18	10	15.30	0	0.00	15.50	10	426	2.34%
2020/03/16	3	17.15	0	0.00	16.65	3	404	0.74%
2020/03/05	1	21.20	0	0.00	21.05	1	327	0.31%
2020/02/07	1	21.30	0	0.00	21.20	1	340	0.29%
2019/12/27	0	0.00	1	22.90	22.90	-1	360	-0.28%
2019/12/02	1	22.85	0	0.00	22.85	1	376	0.27%
2019/11/27	1	23.05	0	0.00	23.15	1	369	0.27%
2019/11/26	3	23.10	0	0.00	23.15	3	369	0.81%
2019/11/19	1	22.95	0	0.00	22.90	1	375	0.27%
2019/10/23	1	23.65	0	0.00	23.70	1	345	0.29%
2019/09/25	0	0.00	4	23.65	23.70	-4	312	-1.28%
2019/09/20	4	24.18	0	0.00	24.15	4	326	1.22%
2019/09/19	2	23.60	0	0.00	23.65	2	313	0.64%
2019/09/16	0	0.00	5	23.10	23.10	-5	311	-1.60%
2019/09/12	0	0.00	0.2	23.10	23.15	-0.2	311	-0.05%
2019/09/09	0	0.00	5	23.25	23.20	-5	309	-1.62%
2019/08/29	1	22.85	0	0.00	22.95	1	297	0.34%
2019/08/28	1	22.85	0	0.00	22.85	1	295	0.34%
2019/08/23	2	23.08	0	0.00	23.00	2	288	0.69%
2019/08/21	2	22.90	0	0.00	23.10	2	287	0.70%
2019/08/14	1	23.15	0	0.00	23.15	1	271	0.37%
2019/07/16	1	24.40	0	0.00	24.45	1	298	0.33%
2019/07/11	1	24.85	0	0.00	24.85	1	290	0.34%
2019/06/28	4	26.15	0	0.00	26.10	4	288	1.39%
2019/06/26	3	26.10	0	0.00	26.15	3	289	1.04%
2019/06/19	5	25.30	0	0.00	25.60	5	341	1.47%
2019/06/03	0	0.00	10	25.40	25.60	-10	370	-2.70%
2019/05/28	5	25.50	0	0.00	25.65	5	386	1.29%
2019/05/21	2	25.05	0	0.00	25.15	2	400	0.50%
2019/04/22	4	26.05	0	0.00	26.00	4	417	0.96%
2019/04/10	3	25.45	0	0.00	25.45	3	447	0.67%
2019/03/29	2	25.25	0	0.00	25.30	2	421	0.48%
2019/03/28	1	25.05	0	0.00	25.10	1	421	0.24%
2019/03/25	4	25.45	8	25.75	25.65	-4	405	-0.99%
2019/03/22	1	27.00	0	0.00	27.10	1	370	0.27%
2019/03/21	2	26.90	0	0.00	26.90	2	370	0.54%
2019/03/12	0	0.00	2	27.00	27.00	-2	391	-0.51%
2019/03/05	2	27.40	0	0.00	27.40	2	431	0.46%
2019/02/27	2	26.60	0	0.00	26.85	2	424	0.47%
2019/02/18	2	26.55	0	0.00	26.65	2	444	0.45%
2019/02/15	1	26.55	0	0.00	26.55	1	445	0.22%
2019/02/13	1	26.45	0	0.00	26.65	1	445	0.22%
2019/01/28	0	0.00	5	26.20	26.40	-5	473	-1.05%
2019/01/22	0	0.00	5	26.00	25.95	-5	489	-1.02%
2019/01/21	10	26.35	0	0.00	26.25	10	493	2.03%
2018/12/03	5	24.00	1	24.25	24.35	4	922	0.43%
2018/11/30	2	23.85	0	0.00	23.70	2	900	0.22%
2018/11/22	1	23.55	0	0.00	23.50	1	874	0.11%
2018/11/21	3	23.60	0	0.00	23.55	3	877	0.34%
2018/11/13	5	23.65	0	0.00	23.70	5	899	0.56%
2018/11/09	2	24.00	0	0.00	24.00	2	907	0.22%
2018/10/29	1	22.25	0	0.00	22.10	1	956	0.10%
2018/10/26	1	22.40	1	22.30	22.30	0	957	0.00%
2018/10/11	3	23.50	0	0.00	23.30	3	1,014	0.30%
2018/10/09	0	0.00	3	24.90	24.85	-3	993	-0.30%
2018/10/04	1	24.90	0	0.00	24.85	1	965	0.10%
2018/10/03	1	25.40	0	0.00	25.35	1	937	0.11%
2018/09/26	2	27.60	0	0.00	27.00	2	813	0.25%
2018/09/25	0	0.00	0.1	28.40	27.70	-0.1	813	-0.01%
2018/09/19	1	27.60	0	0.00	27.75	1	907	0.11%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/12	1	27.95	0	0.00	27.70	1	901	0.11%
2018/08/24	2	30.10	0	0.00	30.10	2	866	0.23%
2018/08/15	0	0.00	3	29.90	29.85	-3	855	-0.35%
2018/08/10	0	0.00	2	30.40	30.30	-2	812	-0.25%
2018/07/31	1	30.85	1	30.75	30.70	0	796	0.00%
2018/07/30	5	30.75	0	0.00	30.75	5	779	0.64%
2018/07/25	0.1	31.95	0	0.00	31.85	0.1	769	0.01%
2018/07/20	5	32.05	0	0.00	32.10	5	743	0.67%
2018/07/18	0	0.00	4	32.05	32.05	-4	751	-0.53%
2018/07/04	0	0.00	10	30.95	31.10	-10	962	-1.04%
2018/07/03	0	0.00	3	31.20	30.90	-3	972	-0.31%
2018/07/02	3	32.17	0	0.00	31.85	3	962	0.31%
2018/06/20	0	0.00	3	31.35	31.30	-3	898	-0.33%
2018/06/08	6	31.65	0	0.00	31.70	6	892	0.67%
2018/06/05	0	0.00	0.6	31.60	31.50	-0.6	863	-0.07%
2018/06/01	0	0.00	1	31.40	31.30	-1	854	-0.12%
2018/05/31	3	30.93	0	0.00	31.00	3	851	0.35%
2018/05/24	3	30.95	0	0.00	30.85	3	856	0.35%
2018/05/23	14	30.94	0	0.00	30.70	14	859	1.63%
2018/05/16	1	30.80	0	0.00	30.80	1	892	0.11%
2018/05/14	2	31.05	0	0.00	31.00	2	915	0.22%
2018/05/11	3	31.60	0	0.00	31.60	3	906	0.33%
2018/05/02	0	0.00	3	32.80	32.35	-3	925	-0.32%
2018/04/27	0	0.00	2	31.45	31.50	-2	892	-0.22%
2018/04/24	0	0.00	4	31.40	31.45	-4	906	-0.44%
2018/04/20	0	0.00	1	31.90	31.95	-1	895	-0.11%
2018/04/19	0	0.00	2	32.15	31.90	-2	896	-0.22%
2018/04/17	0.2	31.30	0	0.00	31.40	0.2	849	0.02%
2018/04/16	2	31.80	0	0.00	31.85	2	829	0.24%
2018/04/10	0	0.00	1	31.40	31.05	-1	780	-0.13%
2018/04/03	0	0.00	1	30.75	30.70	-1	752	-0.13%
2018/04/02	0	0.00	1	31.05	31.05	-1	736	-0.14%
2018/03/31	1.2	30.78	4	30.65	30.80	-2.8	713	-0.39%
2018/03/22	2	29.60	0	0.00	29.60	2	697	0.29%
2018/03/20	0	0.00	1	29.65	29.75	-1	738	-0.14%
2018/03/16	2	30.00	0	0.00	29.90	2	773	0.26%
2018/03/13	0	0.00	1	29.90	29.90	-1	789	-0.13%
2018/03/06	0	0.00	1	29.35	29.35	-1	823	-0.12%
2018/03/02	5	29.61	0	0.00	29.70	5	834	0.60%
2018/02/22	1	29.90	0	0.00	29.95	1	866	0.12%
2018/02/07	0	0.00	7	28.83	28.85	-7	847	-0.83%
2018/02/06	2	28.10	0	0.00	28.20	2	885	0.23%
2018/02/05	7	28.97	0	0.00	29.35	7	870	0.80%
2018/02/02	2	29.05	0	0.00	29.10	2	868	0.23%
2018/01/23	2	29.55	0	0.00	29.55	2	854	0.23%
2018/01/11	0	0.00	1	29.40	29.30	-1	966	-0.10%
2018/01/10	0	0.00	1	29.55	29.55	-1	970	-0.10%
2018/01/02	1	28.85	0	0.00	28.90	1	928	0.11%