瑞智 (4532)-元大-土城永寧券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	26.99	0	0.00	26.75	2.1	4,099	0.05%
2024/05/02	1	27.40	8	27.38	27.25	-7	4,024	-0.17%
2024/04/30	1	27.85	0	0.00	27.75	1	3,972	0.03%
2024/04/29	5	28.16	0	0.00	28.10	5	3,908	0.13%
2024/04/26	7.3	28.57	17.1	28.94	28.40	-9.8	3,800	-0.26%
2024/04/25	4.3	27.98	1	28.10	27.70	3.3	3,630	0.09%
2024/04/24	5	28.36	5	28.48	28.55	0	3,517	0.00%
2024/04/23	21	27.65	141	26.90	27.00	-120	3,291	-3.65%	大賣/鉅額交易
2024/04/22	13	28.29	1	27.65	27.40	12	3,207	0.37%
2024/04/19	36	26.98	56	27.13	27.30	-20	2,951	-0.68%
2024/04/18	2	26.73	36	27.80	27.90	-34	2,794	-1.22%
2024/04/17	3	26.60	6	26.05	26.45	-3	2,588	-0.12%
2024/04/16	21	25.47	0	0.00	25.15	21	2,466	0.85%
2024/04/15	3	26.02	7	25.67	26.00	-4	2,391	-0.17%
2024/04/12	1	24.95	1	24.60	25.45	0	2,293	0.00%
2024/04/11	0	0.00	1	25.00	24.90	-1	2,253	-0.04%
2024/04/10	2	25.68	3	25.80	25.75	-1	2,221	-0.05%
2024/04/09	1	25.70	2	25.45	25.35	-1	2,140	-0.05%
2024/04/08	0	0.00	2	25.28	25.25	-2	2,086	-0.10%
2024/04/02	0	0.00	4	24.85	24.95	-4	2,021	-0.20%
2024/04/01	4	25.03	0	0.00	24.95	4	2,007	0.20%
2024/03/29	0	0.00	4	24.50	24.50	-4	1,988	-0.20%
2024/03/27	0	0.00	1	25.10	25.20	-1	1,930	-0.05%
2024/03/25	8	25.15	4	25.03	25.00	4	1,841	0.22%
2024/03/22	1	24.65	0	0.00	24.60	1	1,780	0.06%
2024/03/20	4	24.64	7	24.53	24.50	-3	1,747	-0.17%
2024/03/19	1	24.55	0	0.00	24.40	1	1,701	0.06%
2024/03/18	9	24.07	0	0.00	24.35	9	1,657	0.54%
2024/03/15	1	22.90	0	0.00	22.90	1	1,548	0.06%
2024/03/14	0	0.00	2	23.40	23.15	-2	1,563	-0.13%
2024/03/13	3	23.52	2	23.45	23.40	1	1,620	0.06%
2024/03/12	0	0.00	2	24.15	24.05	-2	1,581	-0.13%
2024/03/04	0	23.40	0	0.00	23.20	0	1,451	0.00%
2024/02/29	0	0.00	4	23.46	23.65	-4	1,425	-0.28%
2024/02/27	0	0.00	2	23.50	23.40	-2	1,409	-0.14%
2024/02/22	0	0.00	2	23.40	23.40	-2	1,361	-0.15%
2024/02/21	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2024/02/16	0	0.00	6	23.03	23.00	-6	1,311	-0.46%
2024/02/15	0	0.00	2	22.45	22.50	-2	1,272	-0.16%
2024/02/01	0	0.00	7	22.30	22.25	-7	1,281	-0.55%
2024/01/31	0	0.00	1	22.00	22.10	-1	1,278	-0.08%
2024/01/30	0	0.00	6	22.48	22.10	-6	1,273	-0.47%
2024/01/29	1	21.90	2	22.05	22.30	-1	1,243	-0.08%
2024/01/24	0	0.00	1	21.30	21.25	-1	1,204	-0.08%
2024/01/22	0	0.00	1	21.30	21.05	-1	1,235	-0.08%
2024/01/19	1	20.80	0	0.00	21.15	1	1,233	0.08%
2024/01/15	0	0.00	1	21.35	21.45	-1	1,186	-0.08%
2024/01/10	1	21.50	0	0.00	21.45	1	1,185	0.08%
2024/01/08	5	21.19	5	21.05	21.10	0	1,182	0.00%
2024/01/05	1	21.55	0	0.00	21.45	1	1,169	0.09%
2024/01/04	1	21.60	0	0.00	21.65	1	1,167	0.09%
2024/01/03	6	21.30	1	21.30	21.25	5	1,158	0.43%
2024/01/02	1	21.60	0	0.00	21.55	1	1,153	0.09%
2023/12/28	4	21.33	0	0.00	21.35	4	1,155	0.35%
2023/12/26	1	21.10	5	21.15	21.15	-4	1,194	-0.33%
2023/12/21	1	21.20	0	0.00	21.20	1	1,298	0.08%
2023/12/20	0	0.00	0.9	21.35	21.45	-0.9	1,291	-0.07%
2023/12/19	1	20.90	0	0.00	21.05	1	1,285	0.08%
2023/12/18	1	21.30	5	21.55	21.35	-4	1,277	-0.31%
2023/12/15	2	21.65	0	0.00	21.65	2	1,280	0.16%
2023/12/14	0	0.00	8	21.75	21.85	-8	1,278	-0.63%
2023/12/12	2	21.63	1	21.95	21.75	1	1,273	0.08%
2023/12/11	9.9	21.64	1	21.50	21.70	8.9	1,255	0.71%
2023/12/08	1.1	21.43	3	21.48	21.40	-1.9	1,232	-0.15%
2023/12/04	5	20.93	2	20.95	20.80	3	1,255	0.24%
2023/12/01	1	20.25	0	0.00	20.40	1	1,218	0.08%
2023/11/30	0	0.00	1	20.25	20.20	-1	1,219	-0.08%
2023/11/29	2	20.20	0	0.00	20.25	2	1,248	0.16%
2023/11/28	2	20.25	0	0.00	20.30	2	1,293	0.15%
2023/11/27	2	20.20	0	0.00	20.30	2	1,333	0.15%
2023/11/20	0	0.00	1	20.20	20.25	-1	1,503	-0.07%
2023/11/15	1	19.90	0	0.00	19.95	1	1,559	0.06%
2023/11/02	0	0.00	11	19.50	19.40	-11	2,045	-0.54%
2023/10/31	0	0.00	1	19.20	19.05	-1	2,116	-0.05%
2023/10/30	15	19.42	5	19.44	19.20	10	2,279	0.44%
2023/10/04	0	0.00	2	19.55	19.50	-2	7,275	-0.03%
2023/10/03	1	19.90	0	0.00	19.75	1	9,165	0.01%
2023/10/02	1	19.85	1	19.80	19.85	0	10,609	0.00%
2023/09/28	2	19.70	0	0.00	19.45	2	11,188	0.02%
2023/09/15	0	0.00	10	19.40	19.30	-10	12,385	-0.08%
2023/09/11	0	0.00	30	19.33	19.40	-30	12,335	-0.24%
2023/09/08	2	19.73	0	0.00	19.85	2	12,308	0.02%
2023/09/05	0	0.00	1	20.45	20.60	-1	12,203	-0.01%
2023/09/04	0	0.00	1	20.55	20.55	-1	12,188	-0.01%
2023/09/01	8	20.90	0	0.00	20.85	8	12,166	0.07%
2023/08/30	0	0.00	1	20.50	20.35	-1	12,086	-0.01%
2023/08/29	1	20.10	0	0.00	20.20	1	12,043	0.01%
2023/08/25	1	20.45	0	0.00	20.50	1	11,984	0.01%
2023/08/17	1	21.40	11	20.98	21.30	-10	11,726	-0.09%
2023/08/16	1	21.20	0	0.00	21.40	1	11,675	0.01%
2023/08/15	0	0.00	6	21.47	21.35	-6	11,641	-0.05%
2023/08/14	0	0.00	2	21.05	21.20	-2	11,605	-0.02%
2023/08/11	3	21.78	10	21.60	21.80	-7	11,564	-0.06%
2023/08/10	1	21.75	0	0.00	21.75	1	11,525	0.01%
2023/08/09	0	0.00	13	22.32	22.25	-13	11,458	-0.11%
2023/08/08	16.1	22.09	1	22.10	22.25	15.1	11,397	0.13%
2023/08/07	7	23.68	1	23.70	23.75	6	11,156	0.05%
2023/08/04	1	23.15	1	23.50	23.60	0	11,113	0.00%
2023/08/02	4.1	23.23	0.1	23.25	23.15	4	11,059	0.04%
2023/08/01	21	24.00	2	24.00	23.95	19	10,887	0.17%
2023/07/31	3	23.73	1	23.90	23.75	2	10,811	0.02%
2023/07/28	1	23.60	14	23.60	23.60	-13	10,695	-0.12%
2023/07/27	1	24.25	2	24.60	24.05	-1	10,608	-0.01%
2023/07/26	18	24.56	49	24.55	24.35	-31	10,424	-0.30%
2023/07/25	8	24.05	14	23.82	23.80	-6	10,058	-0.06%
2023/07/24	28	23.66	5	23.67	23.25	23	9,924	0.23%
2023/07/21	72	23.93	64	24.72	23.60	8	9,771	0.08%
2023/07/19	12	23.95	17	24.02	23.70	-5	9,273	-0.05%
2023/07/18	43	23.87	16	23.74	23.55	27	9,098	0.30%
2023/07/17	31	24.71	349	24.15	24.75	-318	8,821	-3.60%	大賣/鉅額交易
2023/07/14	44.1	23.92	6.3	23.79	23.60	37.9	8,229	0.46%
2023/07/13	168	24.28	141	24.47	24.10	27	7,887	0.34%	大買/大賣/
2023/07/12	71.1	25.05	153	25.14	24.85	-81.9	7,316	-1.12%	大賣/
2023/07/11	203	24.87	88	24.64	25.15	115	6,755	1.70%	大買/鉅額交易
2023/07/10	457	26.55	190	26.61	26.60	267	5,790	4.61%	大買/大賣/鉅額交易
2023/07/07	424	24.51	376.1	24.92	25.60	47.9	3,916	1.22%	大買/大賣/
2023/07/06	37	22.61	30	22.80	23.30	7	2,478	0.28%
2023/07/05	3	21.35	7	21.80	21.20	-4	1,879	-0.21%
2023/07/04	9	21.67	6	21.70	21.90	3	1,637	0.18%
2023/07/03	7	22.06	7	22.18	21.85	0	1,402	0.00%
2023/06/30	2	19.75	17	19.76	20.25	-15	858	-1.75%
2023/06/28	10	18.15	0	0.00	18.20	10	536	1.86%
2023/06/26	10	18.10	0	0.00	18.30	10	606	1.65%
2023/06/16	10.1	18.02	0	0.00	18.15	10.1	628	1.61%
2023/06/14	0.1	17.90	0	0.00	17.85	0.1	616	0.01%
2023/06/06	1	18.25	0	0.00	18.25	1	608	0.16%
2023/05/15	0	0.00	1	17.80	17.70	-1	609	-0.16%
2023/05/11	1	17.80	0	0.00	17.90	1	609	0.16%
2023/05/10	0	0.00	1	18.10	17.90	-1	610	-0.16%
2023/04/24	0	0.00	1	17.70	17.70	-1	617	-0.16%
2023/04/18	1	18.20	0	0.00	18.10	1	597	0.17%
2023/04/12	3	18.95	0	0.00	18.90	3	551	0.54%
2023/04/11	1	18.85	4	19.00	19.05	-3	531	-0.56%
2023/04/06	0	0.00	1.3	18.93	18.90	-1.3	475	-0.27%
2023/03/31	1.3	18.82	0	0.00	18.90	1.3	464	0.27%
2023/03/30	0	0.00	1	18.65	18.70	-1	456	-0.22%
2023/03/29	1	18.65	1	18.60	18.60	0	453	0.00%
2023/03/28	0	0.00	1	18.80	18.60	-1	452	-0.22%
2023/03/27	0	0.00	2.1	18.93	18.90	-2.1	436	-0.47%
2023/03/24	3	18.43	0	0.00	18.45	3	377	0.79%
2023/03/21	1	18.05	0	0.00	18.10	1	354	0.28%
2023/03/20	0	0.00	1	17.85	18.00	-1	352	-0.28%
2023/03/17	1	17.75	0	0.00	17.85	1	355	0.28%
2023/03/15	0	0.00	1	17.95	17.90	-1	352	-0.28%
2023/03/14	1	18.00	0	0.00	17.95	1	351	0.28%
2023/03/13	2	17.80	0	0.00	17.90	2	350	0.57%
2023/03/09	0	0.00	5	18.36	18.35	-5	340	-1.47%
2023/03/08	69	18.19	29	18.38	18.55	40	334	11.95%
2023/03/07	2	17.85	0	17.80	17.80	2	302	0.67%
2023/03/03	0	17.50	0	0.00	17.60	0	293	0.00%
2023/02/21	0.1	17.35	0	0.00	17.35	0.1	295	0.02%
2023/02/09	0	0.00	4	17.05	17.10	-4	333	-1.20%
2022/12/05	0	0.00	3	16.70	16.65	-3	677	-0.44%
2022/12/02	3	16.65	0	0.00	16.60	3	724	0.41%
2022/11/11	0	0.00	1	16.15	16.20	-1	1,327	-0.08%
2022/11/07	0	0.00	3	16.50	16.60	-3	1,354	-0.22%
2022/11/04	3	16.10	0	0.00	16.25	3	1,341	0.22%
2022/11/02	2	16.00	0	0.00	15.95	2	1,335	0.15%
2022/10/11	0	0.00	2	16.33	16.35	-2	1,284	-0.16%
2022/10/05	1	17.60	0	0.00	17.40	1	1,259	0.08%
2022/09/27	0	0.00	3	17.55	17.80	-3	1,254	-0.24%
2022/09/21	1	18.40	0	0.00	18.15	1	1,230	0.08%
2022/09/19	2	17.63	1	17.50	18.00	1	1,204	0.08%
2022/09/16	2	17.85	0	0.00	17.90	2	1,183	0.17%
2022/09/14	2	18.10	11	18.05	18.10	-9	1,146	-0.79%
2022/09/13	1	18.60	3	18.40	18.50	-2	1,126	-0.18%
2022/09/12	0	0.00	5	18.20	18.15	-5	1,105	-0.45%
2022/09/08	2	18.08	0	0.00	18.30	2	1,066	0.19%
2022/09/07	6	18.77	10	18.90	18.45	-4	1,018	-0.39%
2022/09/06	5	19.60	0	0.00	19.35	5	958	0.52%
2022/09/05	5	20.02	31	19.92	20.15	-26	837	-3.10%
2022/09/02	1	19.05	0	0.00	19.05	1	616	0.16%
2022/09/01	33	19.31	3	19.00	19.10	30	587	5.11%
2022/08/31	0	0.00	29	19.37	19.30	-29	529	-5.48%
2022/08/30	0	0.00	1	18.80	18.55	-1	431	-0.23%
2022/08/26	5	17.90	2	17.90	17.85	3	392	0.76%
2022/08/24	3	18.15	0	0.00	17.90	3	397	0.75%
2022/08/22	0	0.00	50	17.50	17.95	-50	400	-12.49%
2022/08/16	0	0.00	25	17.35	17.45	-25	423	-5.91%
2022/08/12	20	17.15	0	0.00	17.45	20	408	4.89%
2022/08/11	11	16.95	0	0.00	16.95	11	399	2.75%
2022/08/10	44	16.63	0	0.00	16.80	44	401	10.96%
2022/08/09	0	0.00	196	16.27	16.35	-196	398	-49.18%	大賣/鉅額交易
2022/08/03	10	16.80	0	0.00	16.75	10	394	2.53%
2022/08/01	20	17.10	0	0.00	17.10	20	399	5.01%
2022/07/22	110	16.73	0	0.00	16.70	110	393	27.98%	大買/鉅額交易
2022/07/21	13	16.40	0	0.00	16.70	13	399	3.26%
2022/07/20	0	0.00	10	16.25	16.35	-10	394	-2.53%
2022/07/19	53	15.96	0	0.00	16.10	53	398	13.29%
2022/07/15	5	15.55	0	0.00	15.55	5	389	1.28%
2022/07/08	2	15.75	0	0.00	15.70	2	376	0.53%
2022/07/05	5	15.90	0	0.00	16.00	5	378	1.32%
2022/06/13	0	0.00	0.1	17.35	17.15	-0.1	364	-0.04%
2022/05/27	1	17.40	1	17.60	17.45	0	365	0.00%
2022/04/20	1	17.60	0	0.00	17.65	1	342	0.29%
2022/04/06	2	17.85	0	0.00	17.85	2	339	0.59%
2022/03/28	0	0.00	1	18.00	18.00	-1	349	-0.29%
2022/03/21	5	18.20	0	0.00	18.20	5	355	1.41%
2022/03/17	2	18.05	0	0.00	18.25	2	358	0.56%
2022/03/07	1	18.25	0	0.00	18.25	1	357	0.28%
2022/03/01	2	18.65	0	0.00	18.65	2	440	0.45%
2022/02/22	2	18.60	0	0.00	18.60	2	463	0.43%
2022/02/21	4	18.90	0	0.00	18.90	4	469	0.85%
2022/02/14	4	18.65	0	0.00	18.75	4	516	0.77%
2022/02/11	2	18.70	0	0.00	18.65	2	523	0.38%
2022/02/10	2	18.85	0	0.00	18.80	2	526	0.38%
2022/02/08	2	18.50	0	0.00	18.50	2	537	0.37%
2022/02/07	5	18.15	0	0.00	18.35	5	560	0.89%
2022/01/26	0	0.00	2	18.05	18.05	-2	558	-0.36%
2022/01/24	2	18.33	0	0.00	18.30	2	550	0.36%
2022/01/13	2	18.90	0	0.00	18.90	2	587	0.34%
2021/12/29	1	19.15	0	0.00	19.20	1	628	0.16%
2021/12/23	1	19.00	0	0.00	18.95	1	634	0.16%
2021/12/22	1	18.90	0	0.00	18.90	1	636	0.16%
2021/12/20	0.1	18.80	0	0.00	18.75	0.1	639	0.02%
2021/12/16	1	18.80	0	0.00	18.70	1	631	0.16%
2021/12/07	0	0.00	2	19.00	18.95	-2	629	-0.32%
2021/11/02	0	0.00	116	18.74	18.75	-116	455	-25.46%	大賣/鉅額交易
2021/10/22	4	19.15	0	0.00	18.65	4	460	0.87%
2021/10/20	56	18.41	0	0.00	18.40	56	429	13.05%
2021/10/14	10	18.00	0	0.00	18.05	10	435	2.30%
2021/10/13	12	18.02	0	0.00	18.05	12	436	2.75%
2021/10/08	10	18.19	0	0.00	18.20	10	432	2.31%
2021/10/07	2	18.05	0	0.00	18.20	2	438	0.46%
2021/10/06	12	18.04	0	0.00	18.00	12	438	2.74%
2021/10/04	2	18.20	0	0.00	18.00	2	432	0.46%
2021/10/01	5	18.30	0	0.00	18.25	5	430	1.16%
2021/09/27	5	18.80	0	0.00	18.90	5	448	1.12%
2021/09/23	5	18.80	0	0.00	18.90	5	461	1.08%
2021/09/17	1	18.90	0	0.00	18.90	1	512	0.20%
2021/09/08	10	19.40	0	0.00	19.20	10	519	1.92%
2021/09/06	2	19.50	0	0.00	19.55	2	517	0.39%
2021/09/02	20	19.83	0	0.00	19.75	20	518	3.86%
2021/07/23	4	20.40	0	0.00	20.35	4	978	0.41%
2021/07/13	0	0.00	1	20.65	20.50	-1	1,234	-0.08%
2021/07/01	0	0.00	1	20.75	20.80	-1	1,444	-0.07%
2021/06/28	1	21.20	2	20.75	21.20	-1	1,440	-0.07%
2021/06/25	1	20.45	0	0.00	20.30	1	1,409	0.07%
2021/06/23	1	20.20	0	0.00	20.20	1	1,424	0.07%
2021/06/15	0	0.00	1	20.25	20.30	-1	1,545	-0.06%
2021/05/19	1	19.55	28	19.53	19.65	-27	1,705	-1.58%
2021/05/14	0	0.00	1	20.10	20.15	-1	1,683	-0.06%
2021/05/10	0	0.00	30	22.37	22.55	-30	1,565	-1.92%
2021/05/07	0	0.00	4	22.15	22.30	-4	1,555	-0.26%
2021/05/06	0	0.00	50	22.20	22.05	-50	1,545	-3.23%
2021/04/29	1	24.90	0	0.00	24.70	1	1,396	0.07%
2021/04/19	3	23.78	0	0.00	23.90	3	1,212	0.25%
2021/04/16	1	23.50	1	23.45	23.55	0	1,235	0.00%
2021/04/15	0	0.00	4	22.94	23.45	-4	1,241	-0.32%
2021/04/13	0	0.00	1	22.90	22.50	-1	1,193	-0.08%
2021/04/09	0	0.00	8	22.60	22.65	-8	1,181	-0.68%
2021/04/08	0	0.00	2	22.20	22.60	-2	1,178	-0.17%
2021/03/30	2	21.50	0	0.00	21.60	2	1,137	0.18%
2021/03/26	4	21.39	0	0.00	21.45	4	1,128	0.35%
2021/03/23	6	21.68	0	0.00	21.25	6	1,126	0.53%
2021/03/15	0	0.00	11	22.20	22.25	-11	1,046	-1.05%
2021/03/12	1	21.70	0	0.00	21.80	1	1,037	0.10%
2021/03/11	1	21.70	2	21.75	21.75	-1	1,047	-0.10%
2021/03/10	10	21.80	0	0.00	21.85	10	1,036	0.96%
2021/02/22	2	20.60	0	0.00	20.60	2	1,051	0.19%
2021/02/18	1	20.15	0	0.00	20.35	1	1,061	0.09%
2021/02/17	6	20.00	4	20.10	20.10	2	1,056	0.19%
2021/02/01	3	19.80	1	19.65	19.70	2	1,079	0.19%
2021/01/27	0	0.00	1	20.20	20.30	-1	1,066	-0.09%
2021/01/22	4	19.85	0	0.00	19.85	4	1,037	0.39%
2021/01/18	95	20.60	97	20.37	20.55	-2	989	-0.20%
2021/01/15	1	20.45	2	20.60	20.60	-1	980	-0.10%
2021/01/14	3	20.98	0	0.00	20.85	3	963	0.31%
2021/01/13	7	21.25	2	21.05	21.05	5	956	0.52%
2021/01/12	4	21.80	4	21.30	21.05	0	941	0.00%
2021/01/11	5	22.07	2	22.10	22.20	3	910	0.33%
2021/01/08	1	21.50	0.7	21.75	21.65	0.3	846	0.03%
2021/01/07	0	0.00	1	21.40	21.30	-1	808	-0.12%
2021/01/05	1	21.50	1	21.30	21.30	0	768	0.00%
2021/01/04	2	21.05	0	0.00	21.00	2	737	0.27%
2020/12/31	1	20.95	0	0.00	20.90	1	737	0.14%
2020/12/30	24	20.80	0	0.00	20.85	24	716	3.35%
2020/12/28	0	0.00	1	20.45	20.45	-1	689	-0.15%
2020/12/25	22	20.50	0	0.00	20.45	22	684	3.21%
2020/12/24	20	20.50	1	20.45	20.50	19	677	2.80%
2020/12/23	16	20.44	0	0.00	20.40	16	674	2.37%
2020/12/21	2	20.55	0	0.00	20.55	2	686	0.29%
2020/12/01	2	21.75	2	21.10	21.80	0	731	0.00%
2020/11/25	0	0.00	1	20.85	20.70	-1	694	-0.14%
2020/11/23	1	20.55	0	0.00	20.50	1	683	0.15%
2020/11/11	0	0.00	2	20.35	20.60	-2	737	-0.27%
2020/11/04	1	19.55	0	0.00	19.45	1	810	0.12%
2020/11/02	1	19.20	0	0.00	19.10	1	826	0.12%
2020/10/30	0	0.00	1	19.20	19.20	-1	851	-0.12%
2020/10/20	0	0.00	1	19.70	19.70	-1	924	-0.11%
2020/10/07	2	19.55	2	19.55	19.70	0	1,063	0.00%
2020/09/22	0	0.00	40	20.10	20.05	-40	1,400	-2.86%
2020/09/18	0	0.00	3	20.50	20.40	-3	1,393	-0.22%
2020/09/17	0	0.00	1	20.35	20.30	-1	1,392	-0.07%
2020/09/11	40	21.48	1	20.45	20.85	39	1,398	2.79%
2020/09/10	1	21.15	0	0.00	21.25	1	1,315	0.08%
2020/09/09	0	0.00	1	20.25	20.35	-1	1,247	-0.08%
2020/08/27	1	19.80	1	19.85	19.65	0	1,240	0.00%
2020/08/14	0	0.00	3	19.97	20.05	-3	1,176	-0.26%
2020/08/12	2	19.78	1.3	19.72	20.00	0.7	1,118	0.06%
2020/08/10	1	19.90	0	0.00	19.95	1	1,098	0.09%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/22	1	20.35	0	0.00	20.40	1	1,147	0.09%
2020/07/17	1	19.65	0	0.00	19.40	1	1,105	0.09%
2020/07/13	2	21.30	0	0.00	20.45	2	1,046	0.19%
2020/07/10	6	21.68	7	21.42	21.30	-1	1,019	-0.10%
2020/07/09	1	20.70	2	20.70	20.70	-1	851	-0.12%
2020/07/07	1	17.20	0	0.00	17.15	1	810	0.12%
2020/07/02	1	17.20	4	17.18	17.25	-3	792	-0.38%
2020/06/30	2	17.00	0	0.00	17.10	2	788	0.25%
2020/06/29	4	16.98	0	0.00	16.95	4	786	0.51%
2020/06/23	0	0.00	1	17.20	17.10	-1	790	-0.13%
2020/06/22	2	16.90	0	0.00	17.00	2	792	0.25%
2020/06/08	0	0.00	2	17.85	17.85	-2	866	-0.23%
2020/06/04	1	17.60	1	17.75	17.75	0	852	0.00%
2020/06/03	0	0.00	1	17.45	17.50	-1	854	-0.12%
2020/06/01	1	17.15	0	0.00	17.15	1	841	0.12%
2020/05/25	1	16.80	0	0.00	16.85	1	823	0.12%
2020/05/19	1	17.20	0	0.00	17.15	1	813	0.12%
2020/05/18	0	0.00	1	17.10	17.10	-1	812	-0.12%
2020/05/14	1	17.25	0	0.00	17.15	1	799	0.13%
2020/05/13	5	17.65	4	17.65	17.60	1	791	0.13%
2020/05/12	1	17.50	0	0.00	18.00	1	782	0.13%
2020/05/07	1	17.10	10	17.15	17.20	-9	735	-1.22%
2020/05/06	10	16.50	0	0.00	16.65	10	722	1.38%
2020/05/05	2	16.48	0	0.00	16.45	2	715	0.28%
2020/04/14	2	16.70	0	0.00	16.75	2	600	0.33%
2020/04/13	0	0.00	0.4	16.20	16.20	-0.4	574	-0.06%
2020/04/06	0	0.00	3	15.00	15.15	-3	519	-0.58%
2020/03/31	2	14.73	0	0.00	14.90	2	507	0.39%
2020/03/19	0	0.00	6	14.90	13.95	-6	449	-1.34%
2020/03/17	15	16.00	0	0.00	15.85	15	416	3.60%
2020/03/12	1	19.05	0	0.00	19.05	1	364	0.27%
2020/03/09	0	0.00	1	20.20	20.20	-1	339	-0.29%
2020/03/03	0.4	21.00	0	0.00	21.00	0.4	331	0.11%
2020/03/02	1	20.45	0	0.00	20.35	1	327	0.31%
2020/02/27	1	20.70	0	0.00	20.65	1	325	0.31%
2020/02/19	2	21.50	0	0.00	21.55	2	312	0.64%
2020/01/30	10	22.40	0	0.00	22.00	10	313	3.19%
2019/12/19	0	0.00	1	23.10	23.10	-1	356	-0.28%
2019/12/13	1	22.90	0	0.00	22.85	1	374	0.27%
2019/11/07	0	0.00	2	23.65	23.55	-2	363	-0.55%
2019/11/06	2	24.03	1	24.00	24.10	1	355	0.28%
2019/11/05	2	24.20	2	23.95	23.90	0	351	0.00%
2019/11/04	1	24.10	1	24.05	24.05	0	353	0.00%
2019/10/29	0	0.00	1	23.90	23.90	-1	354	-0.28%
2019/10/25	1	23.80	0	0.00	23.80	1	348	0.29%
2019/10/24	1	23.70	1	23.70	23.75	0	347	0.00%
2019/10/23	2	23.60	4	23.61	23.70	-2	345	-0.58%
2019/10/21	2	23.45	0	0.00	23.55	2	341	0.59%
2019/10/18	3	23.20	0	0.00	23.35	3	341	0.88%
2019/10/17	2	23.60	1	23.55	23.55	1	290	0.34%
2019/10/16	2	23.60	0	0.00	23.70	2	288	0.69%
2019/10/15	0	0.00	4	23.59	23.35	-4	285	-1.40%
2019/10/14	2	23.60	0	0.00	23.45	2	281	0.71%
2019/10/09	2	23.45	0	0.00	23.30	2	280	0.71%
2019/10/08	0	0.00	3	23.40	23.55	-3	291	-1.03%
2019/09/19	3	23.65	0	0.00	23.65	3	313	0.96%
2019/08/21	1	22.90	0	0.00	23.10	1	287	0.35%
2019/07/25	0	0.00	10	24.63	24.65	-10	287	-3.48%
2019/06/05	0	0.00	1	25.50	25.45	-1	364	-0.27%
2019/05/16	10	25.20	0	0.00	25.10	10	400	2.50%
2019/05/14	0	0.00	2	24.60	25.00	-2	400	-0.50%
2019/05/13	0	0.00	1	25.05	25.10	-1	404	-0.25%
2019/04/19	1	25.80	0	0.00	25.80	1	426	0.23%
2019/04/09	0	0.00	1	25.40	25.50	-1	442	-0.23%
2019/03/28	0	0.00	20	25.18	25.10	-20	421	-4.75%
2019/03/27	0	0.00	1	25.50	25.50	-1	412	-0.24%
2019/03/25	7	25.62	0	0.00	25.65	7	405	1.73%
2019/03/22	0	0.00	5	27.00	27.10	-5	370	-1.35%
2019/03/19	1	26.85	1	26.95	26.80	0	380	0.00%
2019/02/22	3	26.82	0	0.00	26.80	3	450	0.67%
2019/02/14	3	26.70	0	0.00	26.70	3	446	0.67%
2019/02/11	3	26.70	0	0.00	26.70	3	459	0.65%
2019/01/30	2	26.35	0	0.00	26.50	2	464	0.43%
2019/01/14	2	26.45	0	0.00	26.45	2	527	0.38%
2019/01/11	2	26.25	0	0.00	26.25	2	530	0.38%
2019/01/10	3	25.90	0	0.00	25.95	3	524	0.57%
2019/01/08	0	0.00	5	25.25	25.30	-5	527	-0.95%
2018/12/13	10	24.57	0	0.00	24.80	10	805	1.24%
2018/11/26	8	23.10	8	23.01	23.05	0	900	0.00%
2018/11/14	0	0.00	4	23.55	23.55	-4	896	-0.45%
2018/11/07	4	24.15	0	0.00	24.20	4	917	0.44%
2018/11/06	1	23.35	0	0.00	23.70	1	929	0.11%
2018/11/05	1	23.20	0	0.00	23.25	1	936	0.11%
2018/10/26	0	0.00	1	22.05	22.30	-1	957	-0.10%
2018/10/25	5	22.50	0	0.00	22.50	5	954	0.52%
2018/10/19	0	0.00	3.3	23.18	23.30	-3.3	1,003	-0.33%
2018/10/12	1	23.30	0	0.00	23.80	1	1,019	0.10%
2018/10/11	0	0.00	1	23.75	23.30	-1	1,014	-0.10%
2018/10/04	3	25.00	3	25.30	24.85	0	965	0.00%
2018/09/26	1	27.50	0	0.00	27.00	1	813	0.12%
2018/09/21	0	0.00	1	27.80	27.65	-1	869	-0.12%
2018/09/18	0	0.00	1	27.65	27.65	-1	905	-0.11%
2018/09/14	1	27.50	0	0.00	27.60	1	902	0.11%
2018/09/13	3	27.65	0	0.00	27.60	3	885	0.34%
2018/09/10	1	28.05	0	0.00	27.95	1	861	0.12%
2018/08/31	1	30.10	0	0.00	30.05	1	826	0.12%
2018/08/27	0	0.00	1	30.15	30.00	-1	864	-0.12%
2018/08/24	0	0.00	1	30.10	30.10	-1	866	-0.12%
2018/08/14	1	29.80	0	0.00	29.85	1	839	0.12%
2018/08/06	0	0.00	7	30.40	30.40	-7	796	-0.88%
2018/07/30	7	30.70	0	0.00	30.75	7	779	0.90%
2018/07/25	0	0.00	4	31.90	31.85	-4	769	-0.52%
2018/07/19	0	0.00	2	32.20	32.05	-2	746	-0.27%
2018/07/03	2	30.80	0	0.00	30.90	2	972	0.21%
2018/07/02	2	32.05	4	32.80	31.85	-2	962	-0.21%
2018/06/19	2	31.23	0	0.00	31.15	2	896	0.22%
2018/06/13	1	31.50	0	0.00	31.55	1	893	0.11%
2018/06/12	1	31.50	0	0.00	31.60	1	894	0.11%
2018/06/11	1	31.55	0	0.00	31.50	1	893	0.11%
2018/06/06	1	31.75	1	31.65	31.80	0	867	0.00%
2018/06/04	1	31.65	0	0.00	31.65	1	861	0.12%
2018/06/01	0	0.00	1	31.15	31.30	-1	854	-0.12%
2018/05/28	1	30.95	0	0.00	30.80	1	848	0.12%
2018/05/22	1	31.00	0	0.00	31.00	1	857	0.12%
2018/05/09	0	0.00	1	31.65	31.55	-1	914	-0.11%
2018/05/07	0	0.00	2	32.13	32.00	-2	915	-0.22%
2018/05/02	0	0.00	6	32.25	32.35	-6	925	-0.65%
2018/04/30	0	0.00	1	31.70	32.05	-1	896	-0.11%
2018/04/24	6	31.55	0	0.00	31.45	6	906	0.66%
2018/04/23	1	31.95	10	32.00	32.00	-9	898	-1.00%
2018/04/19	0	0.00	26	32.03	31.90	-26	896	-2.90%
2018/04/12	8	31.45	0	0.00	31.60	8	795	1.01%
2018/04/11	0	0.00	1	31.40	31.35	-1	771	-0.13%
2018/04/02	0	0.00	2	31.15	31.05	-2	736	-0.27%
2018/03/30	0	0.00	3	30.25	30.45	-3	706	-0.42%
2018/03/29	0	0.00	2	29.88	30.05	-2	685	-0.29%
2018/03/26	0	0.00	1	29.60	29.65	-1	684	-0.15%
2018/03/13	2	29.90	0	0.00	29.90	2	789	0.25%
2018/03/02	3	29.65	0	0.00	29.70	3	834	0.36%
2018/03/01	15	29.90	0	0.00	29.95	15	844	1.78%
2018/02/21	0	0.00	3	29.87	30.10	-3	868	-0.35%
2018/02/06	0	0.00	3	28.10	28.20	-3	885	-0.34%
2018/02/02	0	0.00	2	29.10	29.10	-2	868	-0.23%
2018/01/19	0	0.00	1	29.50	29.50	-1	851	-0.12%
2018/01/16	2	29.45	0	0.00	29.50	2	847	0.24%
2018/01/09	1	29.75	0	0.00	29.75	1	969	0.10%
2018/01/03	0	0.00	1	29.20	29.40	-1	947	-0.11%